Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Octopus Network OCT | US$0,3624 | -5,75% | 9,12% | - | US$1.665.633 | - |
| 2902 |  Value Liquidity VALUE | US$0,2960 | -4,37% | -25,94% | - | US$1.634.315 | - |
| 2903 |  CanaryX CNYX | US$0,003544 | -0,03% | 9,53% | - | US$1.694.921 | - |
| 2904 |  Jumbo Exchange JUMBO | US$1,12 | -4,95% | -20,06% | - | US$1.620.812 | - |
| 2905 |  CloudChat CC | US$0,002752 | 1,42% | 0,55% | - | US$2.779.536 | - |
| 2906 |  Ref Finance REF | US$0,3101 | -6,43% | 14,89% | - | US$1.569.289 | - |
| 2907 |  Euler Finance EUL | US$3,24 | -9,33% | -11,24% | - | US$1.571.049 | - |
| 2908 |  ADAUP ADAUP | US$0,9755 | -6,08% | 7,53% | - | US$1.542.369 | - |
| 2909 |  Best Fintech Investment Coin BFIC | US$17,83 | 2,46% | 16,34% | - | US$1.542.459 | - |
| 2910 |  RankerDAO RANKER | US$0,01232 | 44,81% | 57,03% | - | US$1.528.071 | - |
| 2911 |  FUTUREXCRYPTO FXC | US$0,9252 | 7,89% | -13,34% | - | US$1.521.788 | - |
| 2912 |  Celestial CELT | US$0,008124 | -11,20% | 36,22% | - | US$1.525.832 | - |
| 2913 |  Wrapped Elrond WEGLD | US$52,36 | -6,89% | 2,41% | - | US$1.512.953 | - |
| 2914 |  Filda FILDA | US$0,005757 | -6,44% | 4,31% | - | US$1.496.195 | - |
| 2915 |  Gold Secured Currency GSX | US$0,02358 | -0,43% | 0,11% | - | US$1.509.451 | - |
| 2916 |  Ronin RON | US$0,3654 | -4,35% | 10,82% | - | US$1.507.177 | - |
| 2917 |  Gulf Coin GULF | US$0,02977 | 0,65% | -1,92% | - | US$1.488.361 | - |
| 2918 |  Qfora QUROZ | US$0,6226 | 0,43% | 148,95% | - | US$1.461.843 | - |
| 2919 |  Domain DMN | US$0,002968 | -1,66% | -12,84% | - | US$1.470.292 | - |
| 2920 |  Infinity Rocket Token IRT | US$0,01053 | -0,50% | 3,51% | - | US$1.569.167 | - |
| 2921 |  StarSharks (SSS) SSS | US$0,7063 | -6,80% | -4,57% | - | US$1.409.626 | - |
| 2922 |  Bitkub Coin KUB | US$2,94 | -2,77% | 13,09% | - | US$1.403.713 | - |
| 2923 |  Amaze World AMZE | US$1,65 | -0,48% | 4,25% | - | US$1.402.426 | - |
| 2924 |  X2Y2 X2Y2 | US$0,1683 | -10,02% | -3,28% | - | US$1.368.666 | - |
| 2925 |  DRAC Network TEDDY | US$0,0001655 | -4,52% | -18,93% | - | US$2.029.949 | - |
| 2926 |  Wrapped Fantom WFTM | US$0,2671 | -5,38% | 4,12% | - | US$1.367.331 | - |
| 2927 |  I will poop it NFT SHIT | US$0,0000003703 | -10,51% | -3,12% | - | US$1.366.839 | - |
| 2928 |  Xfinite Entertainment Token XET | US$0,004417 | -2,25% | 9,01% | - | US$1.344.830 | - |
| 2929 |  Brazilian Digital Token BRZ | US$0,1887 | -0,09% | 0,88% | - | US$1.425.744 | - |
| 2930 |  GreenCoin.AI GRC | US$0,003998 | -6,77% | -11,67% | - | US$1.334.317 | - |
| 2931 |  MetaMerce MERCE | US$0,0002831 | 1,51% | -22,11% | - | US$1.299.699 | - |
| 2932 |  Coinweb CWEB | US$0,01732 | 5,12% | 21,76% | - | US$1.287.134 | - |
| 2933 |  Welups Blockchain WELUPS | US$0,00009704 | 1,31% | -6,99% | - | US$1.267.735 | - |
| 2934 |  Got Guaranteed GOTG | US$5,08 | 3,67% | -14,35% | - | US$1.388.592 | - |
| 2935 |  YIN Finance YIN | US$0,1039 | 7,76% | -1,57% | - | US$1.248.456 | - |
| 2936 |  My Liquidity Partner MLP | US$0,01536 | -0,54% | 3,19% | - | US$1.235.285 | - |
| 2937 |  KaraStar KARA | US$0,01918 | -7,20% | -60,66% | - | US$1.265.382 | - |
| 2938 |  Legion Network LGX | US$0,01309 | -1,44% | -6,36% | - | US$1.294.806 | - |
| 2939 |  Pocket Network POKT | US$0,09924 | 1,86% | -1,68% | - | US$1.267.006 | - |
| 2940 |  Walken WLKN | US$0,06766 | -2,79% | -10,43% | - | US$1.230.422 | - |
| 2941 |  NPICK BLOCK NPICK | US$0,01934 | -0,11% | 12,94% | - | US$1.227.784 | - |
| 2942 |  Cope COPE | US$0,06989 | 2,08% | 24,20% | - | US$1.204.878 | - |
| 2943 |  Radix XRD | US$0,06425 | 2,08% | 6,07% | - | US$1.202.331 | - |
| 2944 |  Ludena Protocol LDN | US$0,1704 | 2,96% | -1,28% | - | US$1.194.322 | - |
| 2945 |  Element.Black ELT | US$0,01303 | -4,51% | -10,67% | - | US$1.223.755 | - |
| 2946 |  Olympus v2 OHM | US$14,13 | -1,15% | 3,13% | - | US$1.259.502 | - |
| 2947 |  Bitcoin God GOD | US$3,56 | -3,05% | 106,32% | - | US$1.167.674 | - |
| 2948 |  Seek Tiger STI | US$0,1206 | 6,15% | 54,82% | - | US$2.010.917 | - |
| 2949 |  Pastel PSL | US$0,0006060 | -11,66% | -15,00% | - | US$1.128.394 | - |
| 2950 |  Vault Hill City VHC | US$0,01227 | 0,67% | 0,02% | - | US$1.123.131 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.