Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DOLA DOLA | US$1,01 | 0,38% | 2,09% | - | US$1.154.928 | - |
| 2952 |  Xiden XDEN | US$34,72 | 2,19% | 2,10% | - | US$1.104.699 | - |
| 2953 |  Blatform BFORM | US$0,1835 | 0,10% | 0,59% | - | US$1.089.587 | - |
| 2954 |  PolyDoge POLYDOGE | US$0,000000005233 | -6,43% | 7,33% | - | US$1.088.992 | - |
| 2955 |  Gamestarter GAME | US$0,1437 | -1,91% | -12,43% | - | US$1.933.434 | - |
| 2956 |  Gateway Protocol GWP | US$3,30 | 0,58% | 5,12% | - | US$1.097.392 | - |
| 2957 |  BKEX Chain BKK | US$0,07752 | -3,53% | 9,41% | - | US$1.078.456 | - |
| 2958 |  Beau Cat BUC | US$85,53 | 1,75% | 11,33% | - | US$1.059.931 | - |
| 2959 |  GRN G | US$0,1876 | 0,57% | -16,47% | - | US$1.051.183 | - |
| 2960 |  Block Commerce Protocol BCP | US$0,006177 | -5,15% | -24,93% | - | US$1.059.824 | - |
| 2961 |  OKC Token OKT | US$16,87 | -3,61% | 1,31% | - | US$1.043.319 | - |
| 2962 |  Meta Ruffy MR | US$0,00005682 | -4,30% | -11,43% | - | US$1.054.640 | - |
| 2963 |  Sphynx BSC SPHYNX | US$0,007378 | 3,01% | 135,76% | - | US$1.030.452 | - |
| 2964 |  Smart Block Chain City SBCC | US$1,28 | -2,07% | -1,25% | - | US$1.027.386 | - |
| 2965 |  CatCoin CATCOIN | US$0,000000000003 | -25,00% | -39,65% | - | US$1.019.271 | - |
| 2966 |  Deesse LOVE | US$0,004667 | -5,72% | -8,56% | - | US$1.009.950 | - |
| 2967 |  Shambala BALA | US$0,000000007974 | 1,26% | 1,99% | - | US$994.150 | - |
| 2968 |  Izumi Finance IZI | US$0,03140 | -1,02% | 5,72% | - | US$1.005.013 | - |
| 2969 |  Rainmaker Games RAIN | US$0,06633 | -1,27% | 5,18% | - | US$1.039.772 | - |
| 2970 |  BNBDOWN BNBDOWN | US$0,08151 | 8,29% | -16,21% | - | US$969.928 | - |
| 2971 |  Dark Frontiers DARK | US$0,05103 | -2,95% | -7,38% | - | US$1.680.789 | - |
| 2972 |  Freedom Protocol FREE | US$0,04260 | 5,28% | -8,78% | - | US$1.615.933 | - |
| 2973 |  CryptoMines ETERNAL | US$0,1827 | -1,96% | 1,45% | - | US$966.784 | - |
| 2974 |  sBTC SBTC | US$21.527,92 | -1,22% | 11,11% | - | US$944.269 | - |
| 2975 |  SMART MONEY COIN SMC | US$0,01096 | -1,61% | -2,92% | - | US$986.036 | - |
| 2976 |  Truebit TRU | US$0,1773 | -0,72% | -3,12% | - | US$945.789 | - |
| 2977 |  Metavisa Protocol MESA | US$0,01035 | 0,47% | -2,28% | - | US$941.352 | - |
| 2978 |  SymVerse SYM | US$0,006683 | -4,16% | -30,14% | - | US$942.375 | - |
| 2979 |  Crypto Snack SNACK | US$0,02431 | 2,39% | -0,70% | - | US$945.955 | - |
| 2980 |  EdenLoop ELT | US$0,1511 | -1,30% | -12,94% | - | US$933.632 | - |
| 2981 |  Meter Governance MTRG | US$2,12 | -2,56% | 15,05% | - | US$939.342 | - |
| 2982 |  Sleep Future SLEEPEE | US$0,02793 | -2,26% | -3,63% | - | US$917.191 | - |
| 2983 |  SB GROUP SB | US$0,01100 | -26,76% | -41,84% | - | US$1.108.172 | - |
| 2984 |  UniX Gaming UNIX | US$0,08840 | 3,99% | 1,46% | - | US$909.081 | - |
| 2985 |  Pkoin PKOIN | US$0,9539 | 0,97% | -0,98% | - | US$884.573 | - |
| 2986 |  INU INU | US$0,000000005286 | -18,88% | 0,00% | - | US$919.782 | - |
| 2987 |  Moonwell Artemis WELL | US$0,01470 | -8,84% | -16,39% | - | US$885.661 | - |
| 2988 |  Vow VOW | US$1,92 | 0,69% | 90,80% | - | US$873.305 | - |
| 2989 |  SafeMoon V2 SFM | US$0,0004851 | 1,39% | 2,02% | - | US$898.274 | - |
| 2990 |  Lend Flare LFT | US$0,001705 | 2,42% | 22,29% | - | US$877.956 | - |
| 2991 |  EscoinToken ELG | US$2,99 | -1,23% | -2,99% | - | US$853.272 | - |
| 2992 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05199 | -3,71% | -16,47% | - | US$855.706 | - |
| 2993 |  Pikaster MLS | US$0,2631 | -10,68% | 6,15% | - | US$862.842 | - |
| 2994 |  TBCC TBCC | US$0,08222 | -14,98% | 42,62% | - | US$855.809 | - |
| 2995 |  Donnie Finance DON | US$36,20 | 36,00% | 9,00% | - | US$858.489 | - |
| 2996 |  bloXmove Token BLXM | US$0,5481 | 14,04% | 51,75% | - | US$1.013.268 | - |
| 2997 |  GazeTV GAZE | US$0,005705 | -4,54% | 60,52% | - | US$834.044 | - |
| 2998 |  Cryptogodz GODZ | US$0,02708 | -5,06% | -16,54% | - | US$1.140.565 | - |
| 2999 |  Mobipad MBP | US$0,07147 | 18,29% | 117,48% | - | US$1.018.692 | - |
| 3000 |  CherrySwap CHE | US$0,02536 | 2,04% | 1,04% | - | US$819.734 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.