Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | -0,03% | - | US$6.316.886 | - |
| 2802 |  BTCDOWN BTCDOWN | US$0,03726 | 10,48% | -20,49% | - | US$6.067.912 | - |
| 2803 |  Dotori DTR | US$1,62 | -1,05% | 0,27% | - | US$5.993.053 | - |
| 2804 |  Asia Pacific Electronic Coin APECOIN | US$4,78 | -4,62% | 4,99% | - | US$6.034.121 | - |
| 2805 |  Compound USDT CUSDT | US$0,02189 | 0,00% | 0,08% | - | US$5.873.964 | - |
| 2806 |  GMX GMX | US$25,30 | -4,37% | 53,70% | - | US$5.819.748 | - |
| 2807 |  OpenLeverage OLE | US$0,07500 | -17,00% | 0,00% | - | US$6.087.915 | - |
| 2808 |  Compound Dai CDAI | US$0,02202 | -0,02% | -0,06% | - | US$5.329.273 | - |
| 2809 |  Bitget Token BGB | US$0,1497 | -0,63% | 9,72% | - | US$5.502.736 | - |
| 2810 |  Anonverse ANON | US$0,0003361 | -13,69% | -20,80% | - | US$5.246.295 | - |
| 2811 |  Sportium SPRT | US$0,4785 | 22,27% | 41,64% | - | US$4.896.899 | - |
| 2812 |  Step App FITFI | US$0,07848 | -0,58% | -3,20% | - | US$4.447.555 | - |
| 2813 |  Australian Dollar Token AUDT | US$0,6854 | -0,23% | 0,70% | - | US$4.439.855 | - |
| 2814 |  PointPay PXP | US$0,02293 | 0,08% | 4,05% | - | US$4.282.179 | - |
| 2815 |  MSQUARE GLOBAL MSQ | US$0,5151 | 29,36% | 77,61% | - | US$4.233.874 | - |
| 2816 |  LYO Credit LYO | US$1,54 | -1,69% | -3,88% | - | US$4.245.848 | - |
| 2817 |  Everdome DOME | US$0,008449 | -4,58% | -3,60% | - | US$4.346.821 | - |
| 2818 |  Volt Inu V2 VOLT | US$0,0000009922 | 2,18% | 24,36% | - | US$4.032.384 | - |
| 2819 |  Cube Network CUBE | US$0,7713 | -9,53% | -27,92% | - | US$4.009.996 | - |
| 2820 |  Millimeter MM | US$0,05037 | 1,46% | -28,86% | - | US$3.962.558 | - |
| 2821 |  Export Mortos Platform EMP | US$0,1156 | 4,41% | 14,37% | - | US$4.087.779 | - |
| 2822 |  Crypto Gaming United CGU | US$0,1818 | -11,57% | 0,33% | - | US$3.691.036 | - |
| 2823 |  WeBuy WE | US$4,68 | 2,59% | -5,78% | - | US$3.684.889 | - |
| 2824 |  Bit.Store STORE | US$0,02587 | -2,85% | 14,78% | - | US$3.662.257 | - |
| 2825 |  Goat Gang GGT | US$25,61 | -4,35% | -0,85% | - | US$3.864.989 | - |
| 2826 |  Index Cooperative INDEX | US$4,25 | 32,95% | 39,20% | - | US$3.678.388 | - |
| 2827 |  Polkacity POLC | US$0,06153 | -3,01% | 7,50% | - | US$3.575.530 | - |
| 2828 |  WeWay WWY | US$0,02762 | -2,34% | -4,52% | - | US$3.523.285 | - |
| 2829 |  Magic Internet Money MIM | US$0,9966 | 0,01% | 0,59% | - | US$3.429.698 | - |
| 2830 |  BTRIPS BTR | US$0,07086 | 2,71% | 7,05% | - | US$3.502.369 | - |
| 2831 |  CELEBPLUS CELEB | US$0,04070 | -0,19% | 1,69% | - | US$3.340.720 | - |
| 2832 |  OVR OVR | US$0,7928 | -1,47% | -3,87% | - | US$3.312.797 | - |
| 2833 |  Shibnobi SHINJA | US$0,000000000000 | -6,08% | 3,64% | - | US$3.408.583 | - |
| 2834 |  USD Coin Bridged USDCE | US$1,00 | 0,24% | 0,13% | - | US$3.173.342 | - |
| 2835 |  Synapse SYN | US$0,8739 | -2,32% | 49,59% | - | US$3.134.983 | - |
| 2836 |  Safuu SAFUU | US$22,57 | 3,85% | 27,21% | - | US$3.982.611 | - |
| 2837 |  ZEDXION ZEDXION | US$0,1069 | -3,30% | 4,77% | - | US$3.112.088 | - |
| 2838 |  NYM NYM | US$0,3787 | -3,52% | -3,84% | - | US$3.069.355 | - |
| 2839 |  Carbon CO2 | US$0,2219 | 11,94% | 62,58% | - | US$3.094.914 | - |
| 2840 |  Bxmi Token BXMI | US$0,5481 | -16,58% | -16,93% | - | US$3.213.578 | - |
| 2841 |  Wrapped CRO WCRO | US$0,1191 | -4,19% | 5,22% | - | US$3.019.395 | - |
| 2842 |  SEOR SEOR | US$0,05937 | 0,81% | 0,00% | - | US$3.046.281 | - |
| 2843 |  Tari World TARI | US$20,82 | 7,18% | 28,51% | - | US$2.962.726 | - |
| 2844 |  Puriever PURE | US$0,04438 | 60,05% | 76,38% | - | US$3.089.556 | - |
| 2845 |  IX Token IXT | US$1,31 | -2,30% | -5,82% | - | US$3.616.343 | - |
| 2846 |  RUSH COIN RUSH | US$0,006109 | -1,14% | -0,15% | - | US$2.831.472 | - |
| 2847 |  MeconCash MCH | US$0,05391 | -4,26% | 28,53% | - | US$2.798.683 | - |
| 2848 |  BTCUP BTCUP | US$4,94 | -7,05% | 15,46% | - | US$2.771.490 | - |
| 2849 |  Tidex Token TDX | US$0,2512 | -3,60% | -0,85% | - | US$3.303.654 | - |
| 2850 |  Milo Inu MILO | US$0,00000001302 | 1,66% | 3,66% | - | US$2.796.311 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.