Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TravelNote TVNT | US$0,002646 | -3,66% | 8,42% | US$5.698 | - | 2.153.333 TVNT |
| 2652 |  S.Finance SFG | US$0,06656 | -3,47% | 2,82% | US$5.651 | US$100.617 | 84.903 SFG |
| 2653 |  Streamit Coin STREAM | US$0,0004172 | -35,59% | 8,10% | US$5.645 | - | 13.529.414 STREAM |
| 2654 |  GokuMarket Credit GMC | US$0,001593 | -49,12% | -93,47% | US$5.025 | US$6.210,07 | 3.155.000 GMC |
| 2655 |  ALL BEST ICO ALLBI | US$0,00001129 | 2,59% | -16,21% | US$5.410 | US$1.117,39 | 479.147.304 ALLBI |
| 2656 |  Guider GDR | US$0,00002200 | -0,06% | 0,15% | US$5.482 | US$390,47 | 249.181.440 GDR |
| 2657 |  Thingschain TIC | US$0,0000005842 | 20,01% | 8,81% | US$6.686 | - | 11.445.000.000 TIC |
| 2658 |  SBank STS | US$0,0003585 | -2,00% | 4,58% | US$5.252 | - | 14.650.000 STS |
| 2659 |  Kush Finance KSEED | US$0,01999 | -0,01% | -49,98% | US$5.243 | - | 262.272 KSEED |
| 2660 |  Bionic BNC | US$0,00001005 | -3,99% | 8,81% | US$5.214 | - | 518.931.721 BNC |
| 2661 |  GoHelpFund HELP | US$0,0004172 | -3,39% | 8,10% | US$5.068 | US$4.167,02 | 12.147.167 HELP |
| 2662 |  XOVBank XOV | US$0,00003505 | -3,99% | 8,81% | US$4.969 | - | 141.755.903 XOV |
| 2663 |  Dynamite DYNMT | US$0,01186 | 2,40% | -0,76% | US$4.572 | US$25.944,29 | 385.551 DYNMT |
| 2664 |  Prime-XI PXI | US$0,0002086 | -3,39% | 8,10% | US$4.575 | - | 21.931.815 PXI |
| 2665 |  Spectrum SPT | US$0,000003739 | -3,99% | 8,81% | US$4.487 | - | 1.199.987.500 SPT |
| 2666 |  LCMS LCMS | US$0,0002998 | -0,01% | -24,97% | US$4.474 | - | 14.922.868 LCMS |
| 2667 |  Independent Money System IMS | US$0,0008344 | -3,39% | 8,10% | US$4.480 | - | 5.368.934 IMS |
| 2668 |  Italo XTA | US$0,0002503 | -3,39% | 8,10% | US$4.479 | - | 17.891.126 XTA |
| 2669 |  GeyserCoin GSR | US$0,002608 | -3,39% | -3,48% | US$4.386 | - | 1.682.043 GSR |
| 2670 |  Cabbage CAB | US$0,0004172 | -3,39% | 8,10% | US$4.381 | - | 10.499.996 CAB |
| 2671 |  SpeedCash SCS | US$0,007510 | -3,39% | -54,75% | US$4.316 | - | 574.745 SCS |
| 2672 |  Bitcoin CZ BCZ | US$0,001043 | -3,39% | 8,10% | US$4.242 | - | 4.067.456 BCZ |
| 2673 |  Mchain MAR | US$0,00003505 | -3,99% | -65,59% | US$3.148 | - | 89.807.200 MAR |
| 2674 |  HeroFi (ROFI) ROFI | US$0,05092 | 0,27% | -8,34% | US$4.194 | US$144,34 | 82.369 ROFI |
| 2675 |  Quebecoin QBC | US$0,0006258 | -3,39% | -35,14% | US$4.195 | - | 6.703.138 QBC |
| 2676 |  Vortex Defi VTX | US$0,001659 | -4,18% | -1,90% | US$4.148 | - | 2.500.000 VTX |
| 2677 |  Kalkulus KLKS | US$0,0002086 | -3,39% | 8,10% | US$4.081 | - | 19.561.754 KLKS |
| 2678 |  FUTURAX FTXT | US$0,000001168 | -81,81% | -1,08% | US$3.980 | - | 3.406.412.461 FTXT |
| 2679 |  High Voltage HVCO | US$0,002629 | -3,68% | -6,45% | US$3.929 | - | 1.494.171 HVCO |
| 2680 |  Ccore CCO | US$0,002255 | -32,13% | -40,68% | US$3.834 | US$48,96 | 1.699.999 CCO |
| 2681 |  VectorAI VEC2 | US$0,0002086 | -3,39% | 8,10% | US$3.838 | - | 18.399.311 VEC2 |
| 2682 |  MustangCoin MST | US$0,005841 | -3,39% | -69,43% | US$3.682 | - | 630.343 MST |
| 2683 |  PAXEX PAXEX | US$0,0002086 | -3,39% | 8,10% | US$3.666 | - | 17.571.745 PAXEX |
| 2684 |  Veles VLS | US$0,002816 | 44,92% | -16,61% | US$3.633 | - | 1.290.025 VLS |
| 2685 |  CRDT CRDT | US$0,0004089 | -3,99% | 8,81% | US$3.590 | - | 8.779.314 CRDT |
| 2686 |  Californium CF | US$0,001460 | -3,39% | -49,55% | US$3.573 | - | 2.446.961 CF |
| 2687 |  PLNcoin PLNC | US$0,0002086 | -3,39% | 8,10% | US$3.565 | - | 17.089.600 PLNC |
| 2688 |  Paypex PAYX | US$0,00002337 | -3,99% | 8,81% | US$3.505 | - | 149.998.018 PAYX |
| 2689 |  Scanetchain SWC | US$0,000004172 | -3,39% | 8,10% | US$3.502 | US$0,9200 | 839.506.297 SWC |
| 2690 |  STRAKS STAK | US$0,0001460 | -3,39% | 8,10% | US$3.484 | US$0,1100 | 23.858.907 STAK |
| 2691 |  Bitvolt VOLT | US$0,0002086 | -3,39% | 8,10% | US$3.460 | - | 16.588.056 VOLT |
| 2692 |  Herbalist Token HERB | US$0,0000003505 | -3,99% | 8,81% | US$3.330 | US$2,97 | 9.499.999.999 HERB |
| 2693 |  HyperQuant HQT | US$0,00003295 | -3,99% | 4,02% | US$3.295 | - | 100.000.000 HQT |
| 2694 |  Carebit CARE | US$0,00002086 | -3,39% | 8,10% | US$3.293 | - | 157.853.770 CARE |
| 2695 |  Gold Poker GPKR | US$0,0006258 | -3,39% | -45,95% | US$3.292 | - | 5.260.826 GPKR |
| 2696 |  GravityCoin GXX | US$0,0004172 | -3,39% | 8,10% | US$3.141 | - | 7.529.514 GXX |
| 2697 |  IFX24 IFX24 | US$0,001043 | -3,39% | 8,10% | US$3.129 | - | 3.000.000 IFX24 |
| 2698 |  Cubiex Power CBIX-P | US$0,01857 | -0,77% | -1,41% | US$3.132 | US$18,23 | 168.605 CBIX-P |
| 2699 |  Apollon XAP | US$0,00002086 | -3,39% | 8,10% | US$3.100 | - | 148.585.276 XAP |
| 2700 |  ZINC ZINC | US$0,0005427 | -3,75% | 0,23% | US$3.030 | US$18,29 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.