Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeInsure SINS | US$0,0005632 | -34,79% | -17,86% | US$12.942 | US$0,01000 | 22.977.982 SINS |
| 2552 |  Plus-Coin NPLC | US$0,00002722 | -3,99% | 8,81% | US$12.794 | US$0,01000 | 469.946.471 NPLC |
| 2553 |  Fivebalance FBN | US$0,00001168 | -3,99% | 8,81% | US$12.765 | - | 1.092.481.026 FBN |
| 2554 |  Kind Ads Token KIND | US$0,0002968 | 1,19% | 14,68% | US$12.538 | US$0,1300 | 42.246.693 KIND |
| 2555 |  BSClaunch BSL | US$0,006424 | -5,05% | 4,59% | US$12.547 | US$369,88 | 1.953.140 BSL |
| 2556 |  MedicCoin MEDIC | US$0,00004172 | -3,39% | 116,20% | US$12.447 | - | 298.349.398 MEDIC |
| 2557 |  4NEW KWATT | US$0,0002032 | -1,03% | -23,02% | US$12.425 | - | 61.152.763 KWATT |
| 2558 |  Arbidex ABX | US$0,0005212 | -3,75% | 0,23% | US$12.281 | US$371,96 | 23.561.171 ABX |
| 2559 |  Fox Trading FOXT | US$0,001402 | -3,99% | 8,81% | US$11.900 | - | 8.487.614 FOXT |
| 2560 |  DATx DATX | US$0,000008482 | -1,80% | 9,84% | US$11.801 | US$2.268,93 | 1.391.302.551 DATX |
| 2561 |  Gaj Finance GAJ | US$0,006039 | -1,09% | 12,37% | US$11.724 | US$106,69 | 1.941.413 GAJ |
| 2562 |  Rewardiqa REW | US$0,001168 | -3,99% | 8,81% | US$11.684 | US$5,84 | 10.000.000 REW |
| 2563 |  Escroco Emerald ESCE | US$0,00001168 | -3,99% | 8,81% | US$11.684 | - | 1.000.000.000 ESCE |
| 2564 |  Decentralized Crypto Token DCTO | US$0,00001168 | -3,99% | 8,81% | US$11.603 | - | 993.067.232 DCTO |
| 2565 |  TajCoin TAJ | US$0,0004172 | -3,39% | 8,10% | US$11.562 | - | 27.711.852 TAJ |
| 2566 |  Elementeum ELET | US$0,002052 | -15,80% | -6,25% | US$10.719 | US$26,30 | 5.223.113 ELET |
| 2567 |  Shivers SHVR | US$0,0002086 | -3,39% | 8,10% | US$11.359 | - | 54.453.298 SHVR |
| 2568 |  Tourist Token TOTO | US$0,000002086 | -57,82% | -53,78% | US$11.334 | - | 5.433.323.630 TOTO |
| 2569 |  SuperCoin SUPER | US$0,0002086 | -3,39% | 8,10% | US$11.304 | - | 54.190.887 SUPER |
| 2570 |  UNICORN Token UNI | US$0,0001043 | -3,39% | 8,10% | US$11.151 | US$20,86 | 106.912.509 UNI |
| 2571 |  Bitcoin Classic BXC | US$0,01857 | -28,35% | -19,82% | US$11.142 | - | 600.147 BXC |
| 2572 |  BitBlocks Finance BBKFI | US$0,001786 | -0,82% | 8,86% | US$11.045 | - | 6.183.084 BBKFI |
| 2573 |  Havy HAVY | US$0,000001336 | 0,67% | 47,55% | US$10.954 | - | 8.200.000.000 HAVY |
| 2574 |  EvenCoin EVN | US$0,0003505 | -7,09% | 12,57% | US$10.953 | US$62.883,67 | 31.247.621 EVN |
| 2575 |  The Currency Analytics TCAT | US$0,00007010 | -3,99% | 8,81% | US$10.942 | - | 156.088.537 TCAT |
| 2576 |  BiShares BISON | US$0,02452 | -30,54% | -12,54% | US$10.574 | US$97,89 | 431.235 BISON |
| 2577 |  UChain UCN | US$0,00003517 | -2,04% | 32,07% | US$10.739 | - | 305.346.957 UCN |
| 2578 |  KUN KUN | US$5,25 | 4,57% | 15,18% | US$10.494 | US$849,20 | 2.000 KUN |
| 2579 |  AmsterdamCoin AMS | US$0,0002086 | -3,39% | 8,10% | US$10.472 | - | 50.201.886 AMS |
| 2580 |  CyberMusic CYMT | US$0,0000006740 | 0,84% | 3,33% | US$10.448 | - | 15.500.000.000 CYMT |
| 2581 |  Arion ARION | US$0,0006258 | -3,39% | 62,15% | US$10.401 | - | 16.619.413 ARION |
| 2582 |  Adzcoin ADZ | US$0,0002086 | -3,39% | 8,10% | US$10.394 | - | 49.827.043 ADZ |
| 2583 |  Crypto Piece BELLY | US$0,0001739 | -1,32% | 0,11% | US$10.351 | US$73,85 | 59.535.962 BELLY |
| 2584 |  Eurocoin EUC | US$0,0008344 | -3,39% | 44,14% | US$10.361 | - | 12.416.554 EUC |
| 2585 |  Castle CSTL | US$0,0004589 | -7,59% | 3,40% | US$10.263 | - | 22.362.176 CSTL |
| 2586 |  FUZE Token FUZE | US$13,59 | -5,18% | -2,02% | US$10.237 | US$24.889,58 | 753 FUZE |
| 2587 |  DraftCoin DFT | US$0,001175 | -3,67% | 8,43% | US$10.241 | - | 8.715.912 DFT |
| 2588 |  ETHplode ETHPLO | US$0,0002270 | -3,72% | 8,49% | US$10.174 | - | 44.823.234 ETHPLO |
| 2589 |  Beetlecoin BEET | US$0,00003505 | -3,99% | 8,81% | US$10.164 | US$2.201,85 | 289.976.276 BEET |
| 2590 |  Kemacoin KEMA | US$0,0004172 | -3,39% | 8,10% | US$10.163 | US$8,47 | 24.360.241 KEMA |
| 2591 |  Phantomx PNX | US$0,0002086 | -3,39% | 8,10% | US$10.116 | - | 48.495.525 PNX |
| 2592 |  Halving Token HALV | US$0,004097 | 7,55% | 9,41% | US$9.937 | - | 2.425.451 HALV |
| 2593 |  Yearn Finance Bit YFBT | US$9,12 | -8,99% | -5,36% | US$9.959 | - | 1.093 YFBT |
| 2594 |  Digiwage WAGE | US$0,0002086 | -3,39% | 8,10% | US$9.817 | - | 47.062.308 WAGE |
| 2595 |  Martkist MARTK | US$0,0005513 | 54,14% | 55,24% | US$9.346 | - | 16.952.470 MARTK |
| 2596 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 9,86% | US$9.349 | - | 517.457 ALLEY |
| 2597 |  SCRIV NETWORK SCRIV | US$0,0003755 | -3,39% | 8,10% | US$9.291 | US$13,81 | 24.744.362 SCRIV |
| 2598 |  PYRO Network PYRO | US$0,00001168 | -3,99% | 8,81% | US$9.274 | - | 793.767.186 PYRO |
| 2599 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2600 |  EDRCoin EDRC | US$0,003129 | -3,39% | 8,10% | US$9.172 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.