Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SteepCoin STEEP | US$0,0002086 | -3,39% | 8,10% | US$37.863 | - | 181.505.253 STEEP |
| 2402 |  BitWhite BTW | US$0,001039 | -1,87% | 8,90% | US$37.738 | US$46.724,29 | 36.325.371 BTW |
| 2403 |  Maecenas ART | US$0,0005467 | -3,53% | -0,92% | US$37.659 | - | 68.879.107 ART |
| 2404 |  Luna Rush LUS | US$0,008254 | 1,23% | -7,37% | US$37.558 | US$93.618,84 | 4.550.147 LUS |
| 2405 |  UpToken UP | US$0,0002556 | -3,75% | 0,23% | US$37.455 | US$33,00 | 146.540.250 UP |
| 2406 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001993 | 11,16% | 1,84% | US$37.374 | US$298.120 | 1.875.277.961 WSPP |
| 2407 |  Worldcore WRC | US$0,0002095 | -3,69% | 8,46% | US$37.305 | - | 178.103.291 WRC |
| 2408 |  HaloDAO RNBW | US$0,006583 | -1,36% | 10,83% | US$36.884 | US$13,69 | 5.602.877 RNBW |
| 2409 |  WinCash WCC | US$0,02441 | 102,35% | -5,00% | US$36.617 | US$34,84 | 1.499.784 WCC |
| 2410 |  Axis DeFi AXIS | US$0,01733 | -5,68% | 14,64% | US$36.122 | US$31.097,63 | 2.084.401 AXIS |
| 2411 |  DecentBet DBET | US$0,0001909 | -3,35% | 6,18% | US$36.012 | US$26,08 | 188.632.973 DBET |
| 2412 |  PiplCoin PIPL | US$0,0002086 | -3,39% | 8,10% | US$35.992 | - | 172.536.809 PIPL |
| 2413 |  Boosted Finance BOOST | US$0,5897 | -0,01% | 0,04% | US$35.294 | - | 59.853 BOOST |
| 2414 |  PegNet PEG | US$0,00001582 | -3,52% | -23,77% | US$35.238 | US$64,07 | 2.227.955.499 PEG |
| 2415 |  Chronologic DAY | US$0,02803 | -3,99% | 8,81% | US$35.091 | - | 1.251.904 DAY |
| 2416 |  SkinCoin SKIN | US$0,0003973 | -1,08% | -2,64% | US$35.031 | US$11.147,46 | 88.183.483 SKIN |
| 2417 |  Novacoin NVC | US$0,01502 | 3,82% | 36,55% | US$35.082 | US$4,69 | 2.335.757 NVC |
| 2418 |  ArbitrageCT ARCT | US$0,0003333 | -5,47% | 7,26% | US$34.877 | - | 104.655.777 ARCT |
| 2419 |  Graft GRFT | US$0,00005799 | -3,82% | 0,07% | US$34.299 | - | 591.481.833 GRFT |
| 2420 |  Uptrennd 1UP | US$0,00008553 | -3,39% | 8,10% | US$34.336 | US$3,01 | 401.460.369 1UP |
| 2421 |  EUNOMIA ENTS | US$0,000002086 | -3,39% | 8,10% | US$34.254 | - | 16.420.688.682 ENTS |
| 2422 |  NeoWorld Cash NASH | US$0,000001439 | -4,64% | 9,13% | US$34.124 | - | 23.709.948.546 NASH |
| 2423 |  More Coin MORE | US$0,01398 | -20,09% | 3,47% | US$27.953 | US$23,54 | 2.000.000 MORE |
| 2424 |  Agora VOTE | US$0,0009128 | 50,11% | 6,07% | US$33.587 | US$2,74 | 36.795.045 VOTE |
| 2425 |  TrustDAO TRUST | US$0,001836 | -4,18% | 8,64% | US$33.280 | - | 18.123.679 TRUST |
| 2426 |  Unify UNIFY | US$0,001829 | -8,18% | -20,89% | US$33.261 | - | 18.185.085 UNIFY |
| 2427 |  Infinity Esaham INFS | US$0,05215 | -3,39% | 8,10% | US$33.122 | US$48,00 | 635.122 INFS |
| 2428 |  Vivid Coin VIVID | US$0,004276 | -3,39% | 8,10% | US$32.918 | - | 7.697.539 VIVID |
| 2429 |  Heron Asia HERON | US$0,001880 | 1,99% | -29,37% | US$32.790 | US$4.159,10 | 17.441.980 HERON |
| 2430 |  BitScreener Token BITX | US$0,0003622 | 10,23% | 24,93% | US$31.719 | - | 87.573.177 BITX |
| 2431 |  Crypto Kombat KOMBAT | US$3,09 | -1,55% | 6,32% | US$31.211 | - | 10.107 KOMBAT |
| 2432 |  Cryptobuyer XPT | US$0,0005465 | -3,24% | 994,00% | US$31.305 | - | 57.282.664 XPT |
| 2433 |  Zero Utility Token ZUT | US$32,13 | -4,18% | 9,55% | US$31.124 | - | 969 ZUT |
| 2434 |  BoutsPro BOUTS | US$0,0004021 | -3,53% | 5,51% | US$30.808 | - | 76.615.188 BOUTS |
| 2435 |  Decentralized Machine Learning DML | US$0,0001122 | -4,69% | -14,31% | US$30.614 | - | 272.937.007 DML |
| 2436 |  Rogue Coin ROGUE | US$0,006344 | -3,86% | 29,83% | US$29.510 | US$2.713,73 | 4.651.868 ROGUE |
| 2437 |  AI Doctor AIDOC | US$0,00003801 | -3,39% | 8,10% | US$29.562 | - | 777.777.776 AIDOC |
| 2438 |  Squirrel Finance NUTS | US$0,06063 | -2,41% | 7,95% | US$29.353 | US$13,31 | 484.129 NUTS |
| 2439 |  GoldBlocks GB | US$0,001877 | -3,39% | 8,10% | US$29.220 | - | 15.563.873 GB |
| 2440 |  BSCView BSCV | US$0,002455 | 0,00% | 8,64% | US$28.974 | - | 11.801.399 BSCV |
| 2441 |  Taklimakan Network TAN | US$0,0006299 | -1,14% | -1,44% | US$28.937 | US$30.038,87 | 45.942.180 TAN |
| 2442 |  ShowHand HAND | US$0,0000004674 | -3,99% | 45,08% | US$28.935 | - | 61.912.434.418 HAND |
| 2443 |  ChartEx CHART | US$0,001430 | -5,21% | 9,58% | US$28.597 | US$117,93 | 20.000.000 CHART |
| 2444 |  Elysian ELY | US$0,0002921 | -14,28% | 4,63% | US$28.616 | US$44.245,96 | 97.966.210 ELY |
| 2445 |  EventChain EVC | US$0,0009114 | -14,90% | 17,88% | US$28.480 | US$3.126,17 | 31.250.497 EVC |
| 2446 |  IGToken IG | US$0,000006632 | 1,21% | -0,48% | US$28.444 | - | 4.289.024.188 IG |
| 2447 |  ACA Token ACA | US$0,0006504 | -0,11% | 21,28% | US$28.253 | - | 43.439.339 ACA |
| 2448 |  Startcoin START | US$0,0006258 | -3,39% | 8,10% | US$28.212 | - | 45.079.785 START |
| 2449 |  Sportcash One SCONEX | US$0,002200 | -29,01% | -44,90% | US$27.956 | US$47.271,84 | 12.706.570 SCONEX |
| 2450 |  Unicly Chris McCann Collection UCM | US$0,02781 | -5,54% | 4,64% | US$27.814 | US$86,34 | 1.000.000 UCM |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.