Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Big Digital Shares BDS | US$0,001566 | -0,01% | -12,21% | US$78.321 | US$101,97 | 50.000.000 BDS |
| 2252 |  Fabwelt WELT | US$0,001406 | -0,77% | 13,15% | US$77.545 | US$337.640 | 55.150.000 WELT |
| 2253 |  2local 2LC | US$0,00001110 | 0,26% | 62,49% | US$78.991 | US$47.702,15 | 7.115.163.521 2LC |
| 2254 |  Double-A Chain AAC | US$0,0003048 | -0,98% | 13,01% | US$76.209 | US$2.779,52 | 250.000.000 AAC |
| 2255 |  MojoCoin MOJO | US$0,006258 | -3,39% | 8,10% | US$76.830 | - | 12.276.850 MOJO |
| 2256 |  Landbox LAND | US$0,0009995 | -0,01% | 0,04% | US$76.344 | US$1,45 | 76.385.230 LAND |
| 2257 |  Rapidz RPZX | US$0,00004120 | -0,20% | -0,51% | US$76.126 | - | 1.847.661.820 RPZX |
| 2258 |  DeFi Degen Land DDL | US$0,0000005059 | 5,38% | 10,37% | US$75.878 | US$5.515,83 | 150.000.000.000 DDL |
| 2259 |  Zuki Moba ZUKI | US$0,002065 | -3,87% | 16,31% | US$76.030 | US$307.844 | 36.819.022 ZUKI |
| 2260 |  Novara Calcio Fan Token NOV | US$0,3712 | 2,66% | 7,69% | US$74.657 | US$50.064,19 | 201.117 NOV |
| 2261 |  SHIELD XSH | US$0,0001460 | -3,39% | 8,10% | US$74.906 | US$16,83 | 512.973.375 XSH |
| 2262 |  uPlexa UPX | US$0,00002813 | -3,55% | 3,83% | US$73.958 | US$109,25 | 2.629.276.861 UPX |
| 2263 |  Vox.Finance VOX | US$0,9755 | -4,32% | 10,08% | US$73.382 | US$35.080,79 | 75.226 VOX |
| 2264 |  BarterTrade BART | US$0,001073 | -3,56% | -4,53% | US$73.154 | US$107,88 | 68.172.420 BART |
| 2265 |  Decentrahub Coin DCNTR | US$0,04130 | -3,87% | 8,63% | US$73.151 | - | 1.771.062 DCNTR |
| 2266 |  SeChain SNN | US$0,000004278 | -0,01% | 0,74% | US$72.866 | US$0,7200 | 17.033.991.147 SNN |
| 2267 |  CryptoTask CTASK | US$0,06704 | 13,68% | 8,61% | US$72.698 | US$10,56 | 1.084.362 CTASK |
| 2268 |  MarsX MX | US$0,0003179 | -3,81% | -21,06% | US$72.451 | US$34,68 | 227.936.637 MX |
| 2269 |  Moniwar MOWA | US$0,006719 | -1,85% | -1,79% | US$72.639 | US$3.290,10 | 10.810.810 MOWA |
| 2270 |  IXT IXT | US$0,002019 | -61,87% | -62,05% | US$72.234 | US$24,46 | 35.778.844 IXT |
| 2271 |  Devery EVE | US$0,001157 | -4,51% | 7,84% | US$72.820 | - | 62.917.107 EVE |
| 2272 |  Zoracles ZORA | US$13,17 | -4,48% | 6,01% | US$71.956 | US$134,75 | 5.463 ZORA |
| 2273 |  Phoenix Token PHX | US$0,002170 | -1,31% | -8,04% | US$71.513 | US$62.910,54 | 32.959.585 PHX |
| 2274 |  ZCore ZCR | US$0,005659 | -3,28% | -2,30% | US$70.771 | US$65,62 | 12.505.925 ZCR |
| 2275 |  Ritocoin RITO | US$0,00004172 | -3,39% | 75,19% | US$70.751 | US$5,51 | 1.695.825.598 RITO |
| 2276 |  Gourmet Galaxy GUM | US$0,02148 | 3,69% | 7,03% | US$71.136 | US$50.951,45 | 3.312.145 GUM |
| 2277 |  Aigang AIX | US$0,002405 | 121,50% | 147,00% | US$70.397 | US$2.007,46 | 29.274.567 AIX |
| 2278 |  POLKARARE PRARE | US$0,006113 | 2,05% | 1,79% | US$69.591 | US$206.066 | 11.383.253 PRARE |
| 2279 |  Method Finance MTHD | US$0,001661 | -4,18% | 10,59% | US$69.041 | - | 41.560.052 MTHD |
| 2280 |  Swap XWP | US$0,004465 | -4,54% | 0,60% | US$69.084 | US$27,56 | 15.471.690 XWP |
| 2281 |  KIMCHI.finance KIMCHI | US$0,00002237 | -0,42% | 10,90% | US$66.133 | US$249,24 | 2.955.964.050 KIMCHI |
| 2282 |  TrezarCoin TZC | US$0,0002503 | -3,39% | -0,21% | US$67.368 | US$15,93 | 269.119.850 TZC |
| 2283 |  AidCoin AID | US$0,001579 | -3,75% | 7,60% | US$67.190 | - | 42.547.118 AID |
| 2284 |  CafeSwap Token BREW | US$0,004506 | -6,15% | -2,08% | US$67.267 | US$35,31 | 14.928.298 BREW |
| 2285 |  Dogeswap DOGES | US$3,34 | -3,38% | 8,12% | US$66.749 | - | 20.000 DOGES |
| 2286 |  Scrypta LYRA | US$0,002929 | -1,34% | 72,92% | US$66.527 | - | 22.713.836 LYRA |
| 2287 |  Arata ARATA | US$0,06637 | 0,00% | 9,20% | US$66.366 | - | 1.000.000 ARATA |
| 2288 |  Playkey PKT | US$0,003584 | 2,16% | 9,06% | US$62.416 | US$44.933,16 | 17.414.614 PKT |
| 2289 |  Font FONT | US$0,1357 | -4,18% | 8,64% | US$66.136 | - | 487.310 FONT |
| 2290 |  Ormeus Coin ORMEUS | US$0,001837 | 56,78% | 333,59% | US$65.960 | US$1.473,11 | 35.904.998 ORMEUS |
| 2291 |  Evil Coin EVIL | US$0,003129 | -3,39% | 8,10% | US$65.774 | - | 21.020.383 EVIL |
| 2292 |  ArGo ARGO | US$0,007347 | -4,17% | 2,69% | US$65.362 | US$15,22 | 8.895.833 ARGO |
| 2293 |  InsaneCoin INSN | US$0,002503 | 5,39% | 8,08% | US$65.152 | - | 26.026.738 INSN |
| 2294 |  Paybswap PAYB | US$0,0004198 | -1,02% | 2,07% | US$64.702 | US$17,06 | 154.142.639 PAYB |
| 2295 |  Goose Finance EGG | US$0,03689 | -1,27% | 7,81% | US$64.749 | US$2.286,46 | 1.755.130 EGG |
| 2296 |  TagCoin TAG | US$0,01001 | -3,39% | -20,17% | US$64.422 | - | 6.433.866 TAG |
| 2297 |  KanadeCoin KNDC | US$0,00001168 | -3,99% | 8,81% | US$63.924 | - | 5.471.056.500 KNDC |
| 2298 |  Non-Fungible Yearn NFY | US$0,6803 | -4,15% | 0,58% | US$63.504 | US$199,78 | 93.353 NFY |
| 2299 |  AiLink Token ALI | US$0,00001227 | -3,99% | 10,93% | US$63.599 | - | 5.184.020.527 ALI |
| 2300 |  ShoeFy SHOE | US$0,004862 | -7,70% | -11,50% | US$63.273 | US$17.090,98 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.