Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  aWSB aWSB | US$10,37 | -3,46% | 7,17% | US$63.377 | US$31,11 | 6.113 aWSB |
| 2302 |  Smoothy SMTY | US$0,01227 | -1,50% | 3,91% | US$62.468 | US$436.709 | 5.089.773 SMTY |
| 2303 |  Curio CUR | US$0,03277 | -1,67% | 133,71% | US$61.767 | - | 1.885.167 CUR |
| 2304 |  ATBCoin ATB | US$0,001460 | -3,39% | 26,12% | US$61.386 | - | 42.038.227 ATB |
| 2305 |  0xcert ZXC | US$0,0001811 | -4,61% | 8,12% | US$61.012 | - | 336.893.262 ZXC |
| 2306 |  srnArt Gallery SACT | US$0,01499 | -5,47% | -1,28% | US$59.951 | US$69,34 | 4.000.000 SACT |
| 2307 |  Roush Fenway Racing Fan Token ROUSH | US$0,1577 | 2,08% | 8,95% | US$59.152 | US$18.375,00 | 375.000 ROUSH |
| 2308 |  keyTango TANGO | US$0,006097 | -3,32% | 7,22% | US$59.854 | US$264,64 | 9.817.356 TANGO |
| 2309 |  Lympo Market Token LMT | US$0,001926 | -13,27% | -5,95% | US$59.100 | US$2.469,16 | 30.677.566 LMT |
| 2310 |  BonFi BNF | US$0,0001979 | -0,01% | -6,12% | US$58.857 | US$26,58 | 297.418.335 BNF |
| 2311 |  InvestDigital IDT | US$0,0005095 | -3,39% | 2,38% | US$58.974 | - | 115.744.878 IDT |
| 2312 |  StrongHands Masternode SHMN | US$0,01481 | -12,06% | -1,60% | US$58.824 | US$3,71 | 3.971.677 SHMN |
| 2313 |  LHT LHT | US$0,001166 | -3,02% | 6,75% | US$58.291 | US$3,79 | 50.000.000 LHT |
| 2314 |  Switch ESH | US$0,004798 | -3,39% | 8,10% | US$58.121 | US$2,18 | 12.113.793 ESH |
| 2315 |  Meridian Network LOCK | US$0,005266 | -4,18% | 11,79% | US$57.651 | - | 10.947.705 LOCK |
| 2316 |  MyBit MYB | US$0,0003636 | 0,62% | 81,02% | US$57.159 | US$61,61 | 157.187.027 MYB |
| 2317 |  FNB Protocol FNB | US$0,00002359 | -0,01% | -0,38% | US$56.856 | - | 2.410.449.913 FNB |
| 2318 |  Lition LIT | US$0,001600 | -2,03% | 30,50% | US$56.861 | US$165,12 | 35.542.029 LIT |
| 2319 |  rASKO RASKO | US$0,0008868 | -3,25% | -1,00% | US$56.753 | US$149,49 | 64.000.000 RASKO |
| 2320 |  Fortuna Sittard Fan Token FOR | US$0,3765 | 3,82% | 9,21% | US$54.588 | US$46.795,37 | 145.000 FOR |
| 2321 |  GoNetwork GOT | US$0,0007531 | -4,97% | 10,24% | US$54.216 | - | 71.994.620 GOT |
| 2322 |  Bitblocks BBK | US$0,0002086 | -3,39% | 8,10% | US$55.048 | - | 263.886.015 BBK |
| 2323 |  Auxilium AUX | US$0,0003856 | -6,82% | 5,61% | US$54.713 | US$8.278,34 | 141.900.578 AUX |
| 2324 |  Kawaii Islands KWT | US$0,001819 | 0,42% | 30,82% | US$54.580 | US$666.311 | 30.000.000 KWT |
| 2325 |  Timechain Swap Token TCS | US$0,01503 | -4,22% | 3,35% | US$54.334 | US$10,12 | 3.614.528 TCS |
| 2326 |  CorionX CORX | US$0,0004144 | 0,00% | 0,49% | US$53.838 | US$59.087,77 | 129.910.129 CORX |
| 2327 |  BitGuild PLAT PLAT | US$0,0009049 | -0,01% | 0,04% | US$53.902 | US$10.256,33 | 59.566.902 PLAT |
| 2328 |  Cheesecoin CHEESE | US$0,0001321 | -3,39% | 71,16% | US$54.018 | - | 408.869.908 CHEESE |
| 2329 |  YVS.Finance YVS | US$0,04044 | -1,27% | -15,19% | US$53.590 | US$36.713,60 | 1.325.244 YVS |
| 2330 |  Levante U.D. Fan Token LEV | US$0,5268 | 1,47% | 4,48% | US$52.685 | US$66.352,64 | 100.000 LEV |
| 2331 |  Islander ISA | US$0,00009862 | -2,45% | 7,07% | US$53.822 | US$167.973 | 545.753.780 ISA |
| 2332 |  YENTEN YTN | US$0,001272 | -9,33% | 1,45% | US$53.383 | US$7,63 | 41.952.065 YTN |
| 2333 |  Titan Coin TTN | US$0,00005842 | -81,96% | -77,53% | US$53.210 | US$0,1200 | 910.820.150 TTN |
| 2334 |  Fire Lotto FLOT | US$0,001932 | -3,70% | 8,47% | US$53.091 | - | 27.481.717 FLOT |
| 2335 |  Synergy SNRG | US$0,01085 | -3,39% | 8,10% | US$53.127 | - | 4.897.672 SNRG |
| 2336 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01402 | -3,99% | 8,81% | US$52.896 | US$71,54 | 3.772.661 USDX |
| 2337 |  SwiftCash SWIFT | US$0,0002503 | -3,39% | 29,72% | US$52.411 | - | 209.370.457 SWIFT |
| 2338 |  Membrana MBN | US$0,0001376 | -2,59% | 23,43% | US$52.286 | US$8,26 | 379.943.490 MBN |
| 2339 |  Italian Lira ITL | US$0,000002086 | -3,39% | 8,10% | US$52.151 | - | 24.999.999.998 ITL |
| 2340 |  $LONDON LONDON | US$0,001137 | -4,18% | 8,64% | US$51.796 | - | 45.557.740 LONDON |
| 2341 |  MidasProtocol MAS | US$0,0002599 | -3,08% | -7,81% | US$50.812 | - | 195.540.521 MAS |
| 2342 |  Matrexcoin MAC | US$0,002295 | -3,39% | 8,10% | US$50.887 | - | 22.176.440 MAC |
| 2343 |  Opal OPAL | US$0,003338 | -3,39% | 57,24% | US$50.587 | - | 15.156.364 OPAL |
| 2344 |  MoonTools MOONS | US$1,83 | -4,18% | 8,64% | US$50.395 | - | 27.500 MOONS |
| 2345 |  Axe AXE | US$0,009571 | -43,89% | -3,75% | US$50.353 | US$52,10 | 5.260.968 AXE |
| 2346 |  Winco WCO | US$0,0001043 | -3,39% | 8,10% | US$50.115 | - | 480.480.624 WCO |
| 2347 |  Megacoin MEC | US$0,001252 | -17,19% | -7,34% | US$50.108 | - | 40.034.273 MEC |
| 2348 |  SparkPoint Fuel SFUEL | US$0,001761 | -0,03% | 4,72% | US$49.967 | US$583,74 | 28.373.956 SFUEL |
| 2349 |  Cubiex CBIX | US$0,0006922 | -3,53% | -1,21% | US$49.739 | US$1,39 | 71.852.557 CBIX |
| 2350 |  Yield Stake Finance YI12 | US$4,48 | 4,18% | 61,20% | US$49.751 | US$1.880,95 | 11.111 YI12 |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.