Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Donut DONUT | US$0,0009350 | -3,68% | 19,07% | US$112.530 | - | 120.355.919 DONUT |
| 2152 |  Catex Token CATT | US$0,0001460 | -11,41% | -2,43% | US$111.639 | US$32,21 | 764.538.331 CATT |
| 2153 |  IONChain IONC | US$0,0009192 | 0,72% | -43,84% | US$111.387 | - | 121.180.605 IONC |
| 2154 |  Coin Artist COIN | US$0,1027 | -4,18% | 4,04% | US$111.067 | - | 1.081.093 COIN |
| 2155 |  Po.et POE | US$0,00003546 | -3,39% | -8,11% | US$111.410 | US$0,3600 | 3.141.592.653 POE |
| 2156 |  Neural Protocol NRP | US$0,00001168 | -3,99% | 8,81% | US$110.975 | - | 9.497.994.014 NRP |
| 2157 |  Rigel Protocol RGP | US$0,06861 | -0,68% | 1,07% | US$109.441 | US$59.974,24 | 1.595.012 RGP |
| 2158 |  DFSocial Gaming DFSG | US$0,008934 | -0,15% | 9,13% | US$110.079 | - | 12.321.318 DFSG |
| 2159 |  Lepricon L3P | US$0,0007513 | -3,27% | -4,18% | US$110.488 | US$27.642,47 | 147.066.490 L3P |
| 2160 |  Zeusshield ZSC | US$0,00009436 | 10,20% | 25,69% | US$110.362 | US$5.486,53 | 1.169.566.883 ZSC |
| 2161 |  2GIVE 2GIVE | US$0,0002086 | -3,39% | 8,10% | US$110.221 | - | 528.373.152 2GIVE |
| 2162 |  Rentberry BERRY | US$0,0003648 | -2,24% | 10,80% | US$109.976 | - | 301.431.307 BERRY |
| 2163 |  HeroFi HEROEGG | US$0,001275 | 40,54% | 53,89% | US$109.905 | US$114,71 | 86.226.371 HEROEGG |
| 2164 |  Doki Doki Finance DOKI | US$2,20 | 9,76% | 11,15% | US$109.756 | - | 50.000 DOKI |
| 2165 |  CREDIT CREDIT | US$0,00004487 | -4,03% | 149,62% | US$108.817 | US$3.281,22 | 2.425.433.850 CREDIT |
| 2166 |  Peseta Digital PTD | US$0,0007510 | -3,39% | 8,10% | US$108.648 | US$0,01000 | 144.675.034 PTD |
| 2167 |  Friendz FDZ | US$0,0002090 | -18,26% | 2,06% | US$108.233 | US$4.034,98 | 517.902.907 FDZ |
| 2168 |  Zebi Token ZEBI | US$0,0001053 | -64,69% | 11,58% | US$108.144 | US$465,29 | 1.026.977.646 ZEBI |
| 2169 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002542 | -3,75% | 0,23% | US$107.558 | US$0,1100 | 42.309.939 ONG |
| 2170 |  Agrello DLT | US$0,0008344 | -3,39% | 8,10% | US$107.699 | US$7.193,22 | 129.071.019 DLT |
| 2171 |  Cosmo Coin COSM | US$0,0001599 | -0,01% | 0,04% | US$107.267 | - | 670.780.889 COSM |
| 2172 |  WeTrust TRST | US$0,001164 | -3,75% | 0,23% | US$107.269 | US$0,5900 | 92.147.500 TRST |
| 2173 |  BeatzCoin BTZC | US$0,00004172 | -78,53% | -27,93% | US$107.247 | US$113,39 | 2.570.575.654 BTZC |
| 2174 |  Smartshare SSP | US$0,00002287 | -0,47% | -0,47% | US$106.121 | US$1.742,68 | 4.639.918.911 SSP |
| 2175 |  DDKoin DDK | US$0,06177 | -0,20% | 5,63% | US$105.629 | US$1.189,02 | 1.710.000 DDK |
| 2176 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2177 |  CryptoBonusMiles CBM | US$0,00002112 | 23,67% | 7,23% | US$105.566 | US$259,24 | 4.999.088.401 CBM |
| 2178 |  Solaris XLR | US$0,07259 | -3,39% | 92,92% | US$105.149 | US$24.353,08 | 1.448.441 XLR |
| 2179 |  DoYourTip DYT | US$0,07205 | 0,54% | 0,58% | US$104.510 | US$18,33 | 1.450.470 DYT |
| 2180 |  ANON ANON | US$0,01377 | 18,08% | 65,92% | US$104.551 | US$0,8000 | 7.593.802 ANON |
| 2181 |  NeuroChain NCC | US$0,0002274 | -33,77% | -13,36% | US$104.525 | US$123,77 | 459.695.567 NCC |
| 2182 |  Rubies RBIES | US$0,01001 | -3,39% | 8,10% | US$104.288 | - | 10.415.252 RBIES |
| 2183 |  EveryCoin EVY | US$0,00001102 | -8,22% | 40,51% | US$103.374 | US$7.475,20 | 9.380.000.000 EVY |
| 2184 |  Curio Governance CGT | US$0,008217 | 75,21% | 7,35% | US$103.830 | US$414,24 | 12.635.828 CGT |
| 2185 |  Trinity Network Credit TNC | US$0,0003109 | 2,35% | -1,01% | US$103.625 | US$28.136,53 | 333.333.333 TNC |
| 2186 |  ZumCoin ZUM | US$0,0001043 | -19,49% | 80,17% | US$103.136 | - | 988.819.491 ZUM |
| 2187 |  Ormeus Cash OMC | US$0,0005394 | -0,01% | 0,04% | US$102.692 | - | 190.398.627 OMC |
| 2188 |  UniFarm UFARM | US$0,002665 | -0,30% | 34,04% | US$102.270 | US$36.058,47 | 38.375.919 UFARM |
| 2189 |  Shield Protocol SHIELD | US$0,4202 | -0,63% | 0,70% | US$102.744 | US$1.211,31 | 244.499 SHIELD |
| 2190 |  extraDNA XDNA | US$0,00008374 | -1,14% | 7,59% | US$99.654 | US$32.998,39 | 1.190.020.231 XDNA |
| 2191 |  Equal EQL | US$0,0002511 | -0,75% | 18,21% | US$101.900 | US$61,92 | 405.842.550 EQL |
| 2192 |  Niobium Coin NBC | US$0,001624 | -3,72% | 8,49% | US$102.029 | - | 62.827.668 NBC |
| 2193 |  SPINDLE SPD | US$0,00002499 | -3,75% | -14,54% | US$101.205 | US$842,35 | 4.050.576.097 SPD |
| 2194 |  BiblePay BBP | US$0,00003963 | -3,39% | 20,82% | US$101.187 | US$32,73 | 2.552.987.248 BBP |
| 2195 |  Typhoon Network TYPH | US$0,01011 | -0,98% | 3,25% | US$100.952 | US$109,95 | 9.988.095 TYPH |
| 2196 |  PluraCoin PLURA | US$0,0001127 | -12,95% | 12,79% | US$100.571 | US$639,81 | 892.513.019 PLURA |
| 2197 |  AquariusCoin ARCO | US$0,02566 | -3,35% | 6,11% | US$100.588 | - | 3.919.661 ARCO |
| 2198 |  Shar Pei PUPPY | US$0,0002080 | -5,91% | -6,44% | US$99.952 | US$648,28 | 480.539.350 PUPPY |
| 2199 |  Yearn Secure YSEC | US$0,09970 | -4,18% | 8,55% | US$99.672 | - | 999.682 YSEC |
| 2200 |  Warp Finance WARP | US$21,07 | -5,93% | 26,75% | US$98.492 | US$25.722,20 | 4.674 WARP |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.