Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dynamix DYNA | US$0,000000000262 | 11,01% | -8,43% | US$137.870 | US$9.151,12 | 526.502.169.219.326 DYNA |
| 2102 |  bAlpha BALPHA | US$7,13 | -3,07% | -15,68% | US$128.280 | US$119,07 | 18.000 BALPHA |
| 2103 |  YFDAI.FINANCE YF-DAI | US$32,23 | -6,29% | 23,81% | US$128.466 | US$183.879 | 3.986 YF-DAI |
| 2104 |  Lethean LTHN | US$0,0001612 | -3,05% | 2,35% | US$128.281 | US$9,30 | 795.787.039 LTHN |
| 2105 |  Internet of Energy Network IOEN | US$0,006415 | -2,48% | 10,91% | US$128.302 | US$20.910,58 | 20.000.000 IOEN |
| 2106 |  RigoBlock GRG | US$0,04744 | 15,54% | 36,37% | US$128.131 | US$94,89 | 2.701.063 GRG |
| 2107 |  xSigma SIG | US$0,01223 | -5,23% | 6,63% | US$127.034 | US$161,56 | 10.390.315 SIG |
| 2108 |  Inex Project INEX | US$0,00001168 | -3,99% | 8,81% | US$127.239 | - | 10.890.000.000 INEX |
| 2109 |  MotaCoin MOTA | US$0,002295 | -18,25% | -0,91% | US$126.726 | US$937,95 | 55.226.792 MOTA |
| 2110 |  ChronoBase TIK | US$0,3136 | -21,84% | 5,35% | US$125.600 | - | 400.522 TIK |
| 2111 |  Iridium IRD | US$0,005215 | 15,01% | 42,24% | US$125.718 | US$189,29 | 24.106.505 IRD |
| 2112 |  Enigma ENG | US$0,009440 | -0,56% | 42,72% | US$131.141 | US$95.301,31 | 13.891.797 ENG |
| 2113 |  Felixo Coin FLX | US$0,0008344 | -3,39% | 8,10% | US$125.163 | - | 150.000.000 FLX |
| 2114 |  Noir NOR | US$0,006050 | 47,46% | 8,10% | US$124.760 | - | 20.623.092 NOR |
| 2115 |  EDC Blockchain EDC | US$0,002700 | 14,39% | -69,97% | US$124.249 | US$31,42 | 46.025.709 EDC |
| 2116 |  AstroTools ASTRO | US$0,04136 | -3,79% | 9,08% | US$124.092 | US$41,87 | 3.000.000 ASTRO |
| 2117 |  Bobo Cash BOBO | US$0,0000003596 | -4,26% | 8,55% | US$124.067 | US$28,45 | 344.989.738.893 BOBO |
| 2118 |  TradeStars TSX | US$0,009299 | -27,13% | -25,23% | US$125.989 | US$73.763,48 | 13.548.646 TSX |
| 2119 |  Trollcoin TROLL | US$0,0002086 | -3,39% | 8,10% | US$123.663 | US$3.045,81 | 592.810.145 TROLL |
| 2120 |  Datamine DAM | US$0,04001 | -27,19% | 19,51% | US$123.174 | - | 3.078.423 DAM |
| 2121 |  Auctus AUC | US$0,002155 | -3,76% | 0,27% | US$123.051 | US$82,58 | 57.109.580 AUC |
| 2122 |  Coinracer CRACE | US$0,001632 | -3,16% | -12,92% | US$123.228 | US$2.346,08 | 75.527.789 CRACE |
| 2123 |  NFTX Hashmasks Index MASK | US$685,35 | 1,14% | 47,08% | US$121.976 | US$88,68 | 178 MASK |
| 2124 |  Masari MSR | US$0,007301 | -8,61% | -0,43% | US$122.124 | US$28,53 | 16.726.724 MSR |
| 2125 |  Golden Goose GOLD | US$0,0007296 | -6,18% | -27,31% | US$121.111 | US$44.827,91 | 165.994.209 GOLD |
| 2126 |  Tornado TCORE | US$20,13 | -4,18% | 8,64% | US$120.776 | - | 6.000 TCORE |
| 2127 |  Mochi Market MOMA | US$0,003728 | 1,41% | 21,88% | US$120.319 | US$9.768,89 | 32.276.733 MOMA |
| 2128 |  InterValue INVE | US$0,0009425 | -32,36% | 0,04% | US$120.538 | - | 127.892.710 INVE |
| 2129 |  BlueCoin BLU | US$0,0002086 | -3,39% | 8,10% | US$119.882 | - | 574.683.675 BLU |
| 2130 |  Energo TSL | US$0,0001974 | -4,87% | -2,48% | US$118.906 | US$11.975,91 | 602.378.920 TSL |
| 2131 |  Wrapped Basic CryptoKitties WCK | US$1,82 | -4,18% | 8,09% | US$119.281 | - | 65.610 WCK |
| 2132 |  PoSW Coin POSW | US$0,002712 | -3,39% | 8,10% | US$119.593 | - | 44.100.000 POSW |
| 2133 |  Rage Fan RAGE | US$0,002100 | -14,33% | -7,77% | US$119.107 | US$14.479,30 | 56.719.938 RAGE |
| 2134 |  Waletoken WTN | US$0,000005993 | 2,00% | 2,00% | US$119.376 | - | 19.918.713.667 WTN |
| 2135 |  RMPL RMPL | US$0,2020 | -4,18% | 8,64% | US$118.989 | - | 588.943 RMPL |
| 2136 |  Penta PNT | US$0,000005632 | -3,39% | 6,52% | US$118.359 | - | 21.014.319.521 PNT |
| 2137 |  Bitether BTR | US$0,002086 | -3,39% | 8,10% | US$118.352 | - | 56.735.293 BTR |
| 2138 |  WABnetwork WAB | US$0,000006914 | 220,20% | 258,28% | US$117.496 | - | 16.994.541.755 WAB |
| 2139 |  Birdchain BIRD | US$0,0004189 | -3,69% | 8,37% | US$117.212 | - | 279.797.494 BIRD |
| 2140 |  Step Hero HERO | US$0,008729 | 9,87% | 46,88% | US$113.051 | US$397.933 | 12.951.109 HERO |
| 2141 |  GoByte GBX | US$0,01210 | -1,69% | -14,11% | US$115.846 | US$37,87 | 9.574.778 GBX |
| 2142 |  Sessia KICKS | US$0,01252 | -3,39% | 6,33% | US$113.425 | US$9.176,63 | 9.062.175 KICKS |
| 2143 |  Bitstar BITS | US$0,005424 | -3,39% | 8,10% | US$114.685 | - | 21.145.111 BITS |
| 2144 |  Jetcoin JET | US$0,008971 | -3,39% | 16,20% | US$114.543 | US$31.497,71 | 12.768.025 JET |
| 2145 |  Kuverit KUV | US$0,00004298 | -0,01% | 0,04% | US$114.076 | US$1,80 | 2.654.360.436 KUV |
| 2146 |  KnoxFS (New) KFX | US$0,2075 | -3,39% | 6,70% | US$114.053 | US$0,05000 | 549.600 KFX |
| 2147 |  Swarm City SWT | US$0,01330 | 1,17% | -48,94% | US$113.553 | - | 8.536.073 SWT |
| 2148 |  The Corgi of PolkaBridge CORGIB | US$0,000000003910 | 0,96% | 7,55% | US$113.271 | US$899,59 | 28.970.127.068.717 CORGIB |
| 2149 |  HashCoin HSC | US$0,000008777 | -0,58% | 20,57% | US$112.912 | US$6.790,75 | 12.863.911.326 HSC |
| 2150 |  PWR Coin PWR | US$0,00001168 | -3,99% | 8,81% | US$112.920 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.