Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockpass PASS | US$0,001390 | 0,00% | -0,55% | US$232.441 | US$61,01 | 167.223.762 PASS |
| 1902 |  OKCash OK | US$0,002712 | -16,27% | 27,76% | US$231.614 | US$1,67 | 85.407.719 OK |
| 1903 |  CoTrader COT | US$0,00001222 | -3,75% | -1,30% | US$230.734 | US$84,48 | 18.886.520.618 COT |
| 1904 |  FRAKT Token FRKT | US$0,04890 | -2,01% | 11,81% | US$231.182 | US$180,91 | 4.727.287 FRKT |
| 1905 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -2,63% | -18,14% | US$230.779 | US$2.107,78 | 13.580.933.008.565.372 WSPP |
| 1906 |  RUN TOGETHER RUN | US$0,003325 | -3,86% | -48,49% | US$230.374 | US$9.487,68 | 69.281.081 RUN |
| 1907 |  CryptoFlow CFL | US$0,002503 | -17,19% | -27,93% | US$230.365 | US$107,67 | 92.026.159 CFL |
| 1908 |  OtterClam Finance CLAM | US$1,82 | -9,73% | -4,71% | US$229.279 | US$42.664,60 | 126.082 CLAM |
| 1909 |  Defina Finance FINA | US$0,03054 | -2,34% | 0,05% | US$229.239 | US$541.436 | 7.506.900 FINA |
| 1910 |  IHT Real Estate Protocol IHT | US$0,0002305 | 1,12% | 9,96% | US$227.990 | US$13.433,69 | 989.061.136 IHT |
| 1911 |  1Million Token 1MT | US$0,2290 | 0,13% | -20,88% | US$228.040 | - | 995.699 1MT |
| 1912 |  NANJCOIN NANJ | US$0,00001168 | -3,99% | 8,81% | US$226.225 | - | 19.361.889.557 NANJ |
| 1913 |  Insured Finance INFI | US$0,006998 | -0,01% | 39,63% | US$225.857 | US$0,1100 | 32.272.406 INFI |
| 1914 |  Minereum MNE | US$0,01434 | -10,73% | 5,22% | US$225.954 | - | 15.751.978 MNE |
| 1915 |  Elamachain ELAMA | US$0,0002399 | 19,99% | -19,97% | US$214.710 | US$974,51 | 895.102.533 ELAMA |
| 1916 |  aiRight AIRI | US$0,0008733 | -4,46% | 4,44% | US$223.799 | US$3.537,68 | 256.262.565 AIRI |
| 1917 |  Thisoption TONS | US$0,04052 | -2,12% | 4,87% | US$223.474 | - | 5.514.569 TONS |
| 1918 |  Rune Shards RXS | US$0,001231 | 0,47% | -7,28% | US$223.184 | US$102,11 | 181.305.040 RXS |
| 1919 |  UGAS UGAS | US$0,001290 | -0,20% | 2,32% | US$221.572 | US$90.395,51 | 171.719.420 UGAS |
| 1920 |  NearPad PAD | US$0,05017 | -8,27% | -1,37% | US$220.923 | - | 4.403.309 PAD |
| 1921 |  AcknoLedger ACK | US$0,009989 | -1,20% | -13,65% | US$221.497 | US$882,15 | 22.173.852 ACK |
| 1922 |  Indexed Finance NDX | US$0,2582 | -25,81% | -34,86% | US$220.745 | US$28.601,97 | 854.801 NDX |
| 1923 |  Education Ecosystem LEDU | US$0,0009321 | -15,10% | -2,24% | US$220.642 | US$29,96 | 236.710.413 LEDU |
| 1924 |  Basis Cash BAC | US$0,003723 | -1,59% | 3,70% | US$203.182 | US$11.280,87 | 54.575.145 BAC |
| 1925 |  Planet Inverse XIV | US$0,006556 | -0,13% | 14,44% | US$219.194 | US$276.316 | 33.435.498 XIV |
| 1926 |  Pascal PASC | US$0,005841 | -3,39% | 8,10% | US$218.955 | US$26,91 | 37.486.325 PASC |
| 1927 |  ETNA Network ETNA | US$0,01810 | -3,26% | 3,33% | US$218.633 | US$592,00 | 12.079.542 ETNA |
| 1928 |  Katalyo KTLYO | US$0,02029 | -3,80% | 7,45% | US$217.005 | US$78.222,13 | 10.695.604 KTLYO |
| 1929 |  Coldstack CLS | US$0,1442 | 0,23% | -0,51% | US$217.016 | US$221.316 | 1.504.975 CLS |
| 1930 |  Veil VEIL | US$0,002515 | -13,21% | -13,16% | US$216.490 | US$1.280,77 | 86.077.880 VEIL |
| 1931 |  DINGO TOKEN DINGO | US$0,000000001315 | -3,67% | 16,74% | US$218.125 | US$62.772,54 | 165.889.984.900.250 DINGO |
| 1932 |  Plair PLA | US$0,000008409 | -3,38% | 2,31% | US$215.346 | US$109,68 | 25.610.108.545 PLA |
| 1933 |  DogeCash DOGEC | US$0,01147 | 18,05% | 6,16% | US$214.614 | US$327,36 | 18.706.771 DOGEC |
| 1934 |  Club Atletico Independiente CAI | US$0,3218 | 0,44% | -1,59% | US$210.091 | US$40.842,08 | 652.888 CAI |
| 1935 |  BUZZCoin BUZZ | US$0,00001066 | -3,65% | 4,71% | US$213.180 | - | 20.000.000.000 BUZZ |
| 1936 |  Ink INK | US$0,0004633 | 3,10% | 16,68% | US$214.929 | US$12.549,98 | 463.910.527 INK |
| 1937 |  Coinsbit Token CNB | US$0,0001593 | 0,42% | -1,73% | US$212.032 | US$8.584,49 | 1.331.266.628 CNB |
| 1938 |  GoldMint MNTP | US$0,1108 | -3,53% | 8,27% | US$212.266 | - | 1.914.997 MNTP |
| 1939 |  Team Heretics Fan Token TH | US$0,4816 | 0,54% | 10,39% | US$208.130 | US$69.126,12 | 432.137 TH |
| 1940 |  Lead Wallet LEAD | US$0,0004218 | 0,55% | 36,12% | US$213.130 | US$69.996,27 | 505.310.846 LEAD |
| 1941 |  TurtleNetwork TN | US$0,002378 | 33,39% | 20,61% | US$210.092 | US$17,85 | 88.335.911 TN |
| 1942 |  AMATEN AMA | US$0,02771 | 0,06% | -26,05% | US$209.765 | US$136,08 | 7.571.323 AMA |
| 1943 |  adbank ADB | US$0,0002407 | -3,05% | 6,71% | US$215.940 | US$196.444 | 897.164.573 ADB |
| 1944 |  Zennies ZENI | US$0,0002086 | -3,39% | 8,10% | US$208.774 | - | 1.000.812.836 ZENI |
| 1945 |  Snowball SNOB | US$0,04101 | -5,60% | 56,33% | US$207.759 | US$379,38 | 5.065.995 SNOB |
| 1946 |  NeoNomad Finance NNI | US$0,04877 | -0,86% | 5,18% | US$207.355 | US$146.075 | 4.251.834 NNI |
| 1947 |  renDOGE RENDOGE | US$0,06713 | -3,43% | 0,41% | US$206.997 | US$4,66 | 3.083.733 RENDOGE |
| 1948 |  Forest Knight KNIGHT | US$0,02730 | -3,29% | 28,21% | US$206.742 | US$60.505,87 | 7.573.265 KNIGHT |
| 1949 |  CoinFi COFI | US$0,0009602 | -0,11% | 10,10% | US$205.880 | US$21.648,61 | 214.403.034 COFI |
| 1950 |  LYNC Network LYNC | US$0,2062 | -4,18% | 8,64% | US$204.671 | - | 992.615 LYNC |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.