Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Electrify.Asia ELEC | US$0,0007137 | 0,90% | 3,78% | US$377.985 | US$20.892,33 | 529.591.779 ELEC |
| 1752 |  Samsunspor Fan Token SAM | US$0,9096 | 4,50% | 8,53% | US$368.400 | US$115.674 | 405.002 SAM |
| 1753 |  Trittium TRTT | US$0,002919 | -3,45% | 8,04% | US$376.273 | US$1.249,37 | 128.915.825 TRTT |
| 1754 |  Atlas Protocol ATP | US$0,0001456 | 1,14% | 4,07% | US$375.078 | US$87.138,70 | 2.576.066.703 ATP |
| 1755 |  Beer Money BEER | US$0,008900 | -0,05% | 15,39% | US$373.805 | US$210,54 | 41.999.999 BEER |
| 1756 |  Wings WINGS | US$0,003736 | -3,75% | 0,23% | US$373.554 | US$0,1900 | 99.999.994 WINGS |
| 1757 |  Cheems CHEEMS | US$0,0001459 | 2,21% | -17,43% | US$372.122 | US$759,24 | 2.550.834.901 CHEEMS |
| 1758 |  X8X Token X8X | US$0,004506 | 3,20% | 18,27% | US$371.828 | US$270,00 | 82.522.341 X8X |
| 1759 |  Starbase STAR | US$0,002056 | 0,19% | -18,34% | US$385.481 | US$584.410 | 187.500.000 STAR |
| 1760 |  SiaCashCoin SCC | US$0,00001708 | 2,88% | -1,46% | US$378.800 | US$356.892 | 22.176.888.617 SCC |
| 1761 |  CropperFinance CRP | US$0,01320 | -1,11% | 0,91% | US$371.356 | US$11.770,17 | 28.131.000 CRP |
| 1762 |  Clash of Lilliput COL | US$0,6813 | -1,58% | -11,55% | US$370.875 | US$42.824,53 | 544.336 COL |
| 1763 |  TripCandy CANDY | US$0,001775 | -2,98% | 7,06% | US$371.659 | US$166,23 | 209.382.822 CANDY |
| 1764 |  Color Platform CLR | US$0,002699 | -0,01% | 0,04% | US$370.323 | US$0,9700 | 137.230.262 CLR |
| 1765 |  GlobalBoost-Y BSTY | US$0,02060 | -5,49% | -5,18% | US$369.763 | US$80,74 | 17.950.579 BSTY |
| 1766 |  9D NFT COGI | US$0,01736 | -3,29% | -4,59% | US$368.505 | US$30.377,73 | 21.228.304 COGI |
| 1767 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1768 |  Hertz Network HTZ | US$0,00007332 | -5,95% | 4,99% | US$384.059 | US$2.505,60 | 5.238.410.649 HTZ |
| 1769 |  ASKO ASKO | US$0,002750 | -8,69% | 1,36% | US$365.888 | US$58.574,67 | 133.035.720 ASKO |
| 1770 |  Apron Network APN | US$0,003895 | 16,69% | 21,74% | US$364.160 | US$238.278 | 93.500.000 APN |
| 1771 |  Float Protocol (Bank) BANK | US$1,74 | -3,71% | -1,98% | US$357.600 | US$11.412,19 | 205.115 BANK |
| 1772 |  SEEN SEEN | US$0,5183 | -1,97% | 10,79% | US$365.275 | US$989,46 | 704.772 SEEN |
| 1773 |  KeyFi KEYFI | US$0,1362 | -13,58% | -14,38% | US$366.277 | US$800,54 | 2.688.429 KEYFI |
| 1774 |  Ditto DITTO | US$0,1424 | -13,09% | 28,74% | US$366.094 | US$78,10 | 2.570.142 DITTO |
| 1775 |  BitTube TUBE | US$0,001043 | -19,49% | -22,78% | US$363.320 | US$42,09 | 348.333.885 TUBE |
| 1776 |  CryptoSoul SOUL | US$0,001128 | -26,87% | -29,27% | US$360.826 | - | 319.927.334 SOUL |
| 1777 |  Signature Chain SIGN | US$0,0004697 | -1,30% | 21,69% | US$359.660 | US$388,88 | 765.779.225 SIGN |
| 1778 |  2crazyNFT 2CRZ | US$0,002341 | -0,45% | 8,75% | US$359.206 | US$242.926 | 153.470.569 2CRZ |
| 1779 |  Denarius D | US$0,04551 | -45,62% | -21,39% | US$357.919 | US$176,39 | 7.864.454 D |
| 1780 |  Sether SETH | US$0,01763 | -4,25% | 7,04% | US$355.033 | US$1.052,50 | 20.136.683 SETH |
| 1781 |  UniMex Network UMX | US$0,03758 | 34,26% | 8,87% | US$352.054 | US$417,11 | 9.368.195 UMX |
| 1782 |  Scry.info DDD | US$0,0007967 | 4,62% | 8,64% | US$350.574 | US$31.556,87 | 440.057.074 DDD |
| 1783 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,71 | 1,95% | 4,15% | US$346.024 | US$221.052 | 202.242 STV |
| 1784 |  Link Machine Learning LML | US$0,002877 | -32,45% | -21,90% | US$345.285 | US$285,76 | 120.000.000 LML |
| 1785 |  Centaur CNTR | US$0,00009995 | -4,30% | -44,05% | US$335.933 | US$13.652,09 | 3.361.125.000 CNTR |
| 1786 |  B-cube.ai BCUBE | US$0,03602 | 1,20% | -10,62% | US$342.415 | US$175,10 | 9.505.034 BCUBE |
| 1787 |  DecentraWeb DWEB | US$0,1008 | -3,56% | 5,11% | US$338.572 | US$6.615,96 | 3.357.220 DWEB |
| 1788 |  Substratum SUB | US$0,0008824 | 0,00% | 11,68% | US$337.988 | US$9,85 | 383.021.000 SUB |
| 1789 |  Playcent PCNT | US$0,01167 | 1,03% | 10,51% | US$338.012 | US$27.318,55 | 28.965.236 PCNT |
| 1790 |  Falcon Project FNT | US$0,00008461 | -4,18% | 3,56% | US$334.331 | - | 3.951.280.734 FNT |
| 1791 |  Atmos ATMOS | US$0,005340 | -3,76% | 7,68% | US$334.929 | US$183,84 | 62.717.622 ATMOS |
| 1792 |  DigitalNote XDN | US$0,00004195 | -3,99% | 8,81% | US$334.141 | - | 7.966.045.225 XDN |
| 1793 |  REVIVAL RVL | US$0,000000000900 | -4,09% | -4,91% | US$332.826 | US$159,59 | 369.789.837.379.471 RVL |
| 1794 |  Venus BCH vBCH | US$2,16 | -4,06% | 1,44% | US$332.732 | - | 154.392 vBCH |
| 1795 |  Professional Fighters League Fan Token PFL | US$0,2513 | 2,51% | -1,47% | US$325.270 | US$34.245,16 | 1.294.195 PFL |
| 1796 |  DMarket DMT | US$0,005841 | -3,39% | 59,31% | US$332.476 | - | 56.921.773 DMT |
| 1797 |  MEDIA EYE NFT Portal eYe | US$0,003542 | -0,84% | 34,75% | US$329.414 | US$245.016 | 92.990.540 eYe |
| 1798 |  Polis POLIS | US$0,03310 | -0,50% | -10,53% | US$325.396 | US$747,40 | 9.831.891 POLIS |
| 1799 |  SHIBAVAX SHIBX | US$0,00003378 | 3,36% | 37,30% | US$330.673 | US$1.787,94 | 9.787.969.900 SHIBX |
| 1800 |  MurAll PAINT | US$0,00003636 | -2,37% | 9,48% | US$327.871 | US$36.444,83 | 9.017.201.590 PAINT |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.