Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eden EDN | US$0,0008830 | -0,58% | -1,13% | US$529.828 | US$4,05 | 600.000.000 EDN |
| 1652 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3723 | 1,22% | 5,88% | US$521.125 | US$46.402,28 | 1.399.882 SAUBER |
| 1653 |  Bitswift BITS | US$0,1358 | -3,39% | -17,11% | US$527.539 | US$377,58 | 3.884.635 BITS |
| 1654 |  1X2 COIN 1X2 | US$0,1033 | -3,97% | 8,08% | US$526.997 | - | 5.103.634 1X2 |
| 1655 |  UTU Protocol UTU | US$0,004203 | -3,92% | 39,20% | US$523.159 | US$100,24 | 124.476.610 UTU |
| 1656 |  SINOVATE SIN | US$0,0007921 | -0,61% | 17,03% | US$525.711 | US$166.041 | 663.717.042 SIN |
| 1657 |  Coreto COR | US$0,002282 | -2,05% | 9,56% | US$520.910 | US$2.744,81 | 228.283.474 COR |
| 1658 |  Clube Atlético Mineiro Fan Token GALO | US$0,2661 | 1,68% | 10,26% | US$511.367 | US$33.389,46 | 1.922.053 GALO |
| 1659 |  8X8 PROTOCOL EXE | US$0,001698 | 5,31% | 307,39% | US$526.247 | US$188.909 | 310.000.000 EXE |
| 1660 |  Antiample XAMP | US$0,001098 | -4,18% | 8,52% | US$511.576 | US$1,42 | 465.929.910 XAMP |
| 1661 |  Game.com GTC | US$0,0006660 | -0,67% | 7,00% | US$507.134 | US$34.913,00 | 761.444.190 GTC |
| 1662 |  Hyprr UDOO | US$0,001048 | -4,21% | -24,33% | US$505.500 | US$53.085,55 | 482.321.491 UDOO |
| 1663 |  Swarm SWM | US$0,006398 | -4,51% | 54,10% | US$500.240 | US$32,33 | 78.189.670 SWM |
| 1664 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1665 |  Swace SWACE | US$0,0009790 | -0,83% | 1,76% | US$502.494 | US$23,97 | 513.292.589 SWACE |
| 1666 |  Finxflo FXF | US$0,005933 | -3,48% | -0,63% | US$496.109 | US$11.628,90 | 83.624.504 FXF |
| 1667 |  RealTract RET | US$0,00004674 | -3,99% | 8,81% | US$495.402 | US$606,40 | 10.600.000.000 RET |
| 1668 |  Beaxy BXY | US$0,001669 | -3,39% | 8,10% | US$493.572 | - | 295.758.512 BXY |
| 1669 |  Swarm Markets SMT | US$0,01499 | 2,03% | -6,80% | US$491.282 | US$26,90 | 32.769.650 SMT |
| 1670 |  Kcash KCASH | US$0,001109 | -1,57% | -0,11% | US$494.222 | US$138.900 | 445.499.083 KCASH |
| 1671 |  PlayFuel PLF | US$0,0009734 | -20,02% | -6,29% | US$486.678 | US$77,30 | 500.000.000 PLF |
| 1672 |  BitcoinHD BHD | US$0,08022 | 0,18% | -1,76% | US$487.986 | US$132.444 | 6.083.016 BHD |
| 1673 |  Darwinia Commitment Token KTON | US$12,52 | -13,65% | 24,42% | US$493.734 | US$24.216,02 | 39.433 KTON |
| 1674 |  Innovation Blockchain Payment IBP | US$0,002563 | -1,05% | -2,03% | US$481.933 | US$185.031 | 188.009.206 IBP |
| 1675 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1676 |  Props Token PROPS | US$0,0009471 | -7,36% | 48,06% | US$486.198 | US$58.810,44 | 513.363.583 PROPS |
| 1677 |  Cat Token CAT | US$0,07380 | -4,18% | 15,94% | US$481.716 | - | 6.527.607 CAT |
| 1678 |  Crown CRW | US$0,01606 | 6,52% | -21,27% | US$482.848 | US$168,91 | 30.060.462 CRW |
| 1679 |  Stably USD USDS | US$0,9990 | -0,01% | 0,05% | US$480.757 | US$2.491,74 | 481.251 USDS |
| 1680 |  UBXS Token UBXS | US$0,05338 | -3,63% | -16,38% | US$476.361 | US$147.785 | 8.924.144 UBXS |
| 1681 |  Aitra AITRA | US$0,07239 | -2,83% | 8,71% | US$477.651 | - | 6.598.686 AITRA |
| 1682 |  DeHive DHV | US$0,1181 | -4,43% | 20,56% | US$474.781 | US$67.736,31 | 4.019.375 DHV |
| 1683 |  LaunchZone LZ | US$0,1989 | -0,66% | -10,73% | US$470.836 | US$46.492,32 | 2.367.485 LZ |
| 1684 |  omchain OMC | US$0,005083 | 1,32% | 10,48% | US$471.773 | US$259.605 | 92.808.753 OMC |
| 1685 |  Vidulum VDL | US$0,02757 | -3,43% | -14,56% | US$470.599 | US$221,21 | 17.071.231 VDL |
| 1686 |  8PAY 8PAY | US$0,007800 | -3,17% | -1,90% | US$468.063 | US$83.172,26 | 60.010.875 8PAY |
| 1687 |  Ninneko NINO | US$0,007242 | -6,19% | -14,48% | US$470.005 | US$26.768,94 | 64.904.273 NINO |
| 1688 |  HiCoin XHI | US$0,0001047 | -24,72% | 23,20% | US$464.498 | US$476,82 | 4.434.602.828 XHI |
| 1689 |  Sao Paulo FC Fan Token SPFC | US$0,2629 | 2,08% | 12,63% | US$455.339 | US$33.442,62 | 1.732.000 SPFC |
| 1690 |  Golff GOF | US$0,04631 | -3,89% | 12,13% | US$463.039 | US$387.694 | 9.999.338 GOF |
| 1691 |  Lokr LKR | US$0,01789 | -2,95% | 12,48% | US$458.518 | US$53.436,60 | 25.628.273 LKR |
| 1692 |  SnowSwap SNOW | US$0,9817 | 3,06% | 6,55% | US$455.605 | US$23.177,57 | 464.080 SNOW |
| 1693 |  Oikos OKS | US$0,003737 | -0,57% | 3,87% | US$410.627 | US$14.438,18 | 109.886.711 OKS |
| 1694 |  Nuco.cloud NCDT | US$0,01807 | 0,83% | 6,03% | US$451.683 | US$59.539,43 | 25.000.000 NCDT |
| 1695 |  ContentBox BOX | US$0,0002629 | 2,71% | -10,50% | US$452.126 | US$84.599,83 | 1.719.946.327 BOX |
| 1696 |  Redpanda Earth REDPANDA | US$0,000000000001 | -4,23% | 11,95% | US$450.947 | US$102.114 | 392.234.600.960.974.080 REDPANDA |
| 1697 |  LocalCoinSwap LCS | US$0,009177 | -2,05% | 9,98% | US$451.915 | - | 49.246.937 LCS |
| 1698 |  LiquidApps DAPP | US$0,0006312 | -3,94% | 1,38% | US$448.083 | US$1.701,86 | 709.902.294 DAPP |
| 1699 |  ADAMANT Messenger ADM | US$0,005007 | -3,39% | 8,10% | US$445.885 | - | 89.061.033 ADM |
| 1700 |  Multiplier MXX | US$0,003208 | -2,73% | 1,38% | US$437.096 | US$142,10 | 136.248.766 MXX |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.