Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ChatCoin CHAT | US$0,0008636 | -0,46% | -0,18% | US$595.914 | US$11.504,79 | 690.000.640 CHAT |
| 1602 |  KIWIGO KGO | US$0,01464 | -16,25% | -13,40% | US$621.284 | US$16.770,60 | 42.438.196 KGO |
| 1603 |  THEKEY TKY | US$0,00009528 | -3,45% | 8,17% | US$591.735 | US$182.335 | 6.210.789.109 TKY |
| 1604 |  OceanEx Token OCE | US$0,0003492 | 10,36% | 24,80% | US$624.430 | US$1.887,91 | 1.788.038.022 OCE |
| 1605 |  HitChain HIT | US$0,000009570 | -2,92% | 3,91% | US$588.003 | US$110.697 | 61.440.000.000 HIT |
| 1606 |  Golos Blockchain GLS | US$0,001953 | -1,46% | -1,12% | US$587.611 | - | 300.926.799 GLS |
| 1607 |  STATERA STA | US$0,007421 | -3,59% | 12,72% | US$586.622 | US$10,41 | 79.052.196 STA |
| 1608 |  Litex LXT | US$0,0002916 | -0,92% | 6,29% | US$583.159 | US$112.744 | 2.000.000.000 LXT |
| 1609 |  Ryo Currency RYO | US$0,01502 | -6,00% | 8,10% | US$587.387 | US$113,63 | 39.108.242 RYO |
| 1610 |  Lendingblock LND | US$0,0006134 | -0,31% | 0,10% | US$584.907 | US$7.287,59 | 953.500.347 LND |
| 1611 |  HempCoin THC | US$0,002190 | -3,39% | -9,19% | US$583.831 | - | 266.547.127 THC |
| 1612 |  Hush HUSH | US$0,04848 | -17,16% | 4,68% | US$581.380 | US$452,44 | 11.991.948 HUSH |
| 1613 |  UnMarshal MARSH | US$0,08148 | -2,45% | 16,53% | US$578.225 | US$293.456 | 7.096.098 MARSH |
| 1614 |  UREEQA URQA | US$0,02089 | -0,63% | 7,64% | US$578.746 | US$277,48 | 27.700.089 URQA |
| 1615 |  Bitcoin Plus XBC | US$3,11 | 14,49% | 67,69% | US$579.462 | US$404,28 | 186.065 XBC |
| 1616 |  CannabisCoin CANN | US$0,007510 | -3,39% | 8,10% | US$579.988 | - | 77.231.176 CANN |
| 1617 |  ShopNEXT NEXT | US$0,006220 | 6,36% | 17,83% | US$578.694 | US$59.450,17 | 93.044.901 NEXT |
| 1618 |  DAV Coin DAV | US$0,0008349 | -3,36% | 13,26% | US$579.138 | US$11,24 | 693.650.813 DAV |
| 1619 |  NFT NFT | US$0,01568 | 14,50% | 0,27% | US$578.035 | US$3.489,48 | 36.863.404 NFT |
| 1620 |  MetaverseX METAX | US$0,2168 | -5,78% | 5,25% | US$574.611 | US$28.064,71 | 2.650.000 METAX |
| 1621 |  Aston Villa Fan Token AVL | US$0,6257 | 1,74% | 7,31% | US$563.623 | US$79.426,21 | 900.792 AVL |
| 1622 |  Upfiring UFR | US$0,02357 | -3,39% | 8,10% | US$565.735 | - | 24.000.000 UFR |
| 1623 |  WeOwn CHX | US$0,005651 | -6,51% | -5,80% | US$563.469 | US$1.238,83 | 99.719.012 CHX |
| 1624 |  UnlimitedIP UIP | US$0,0003648 | 7,03% | 9,98% | US$561.794 | US$79.450,86 | 1.539.985.525 UIP |
| 1625 |  Portion PRT | US$0,001201 | -15,28% | -7,62% | US$560.727 | US$875,05 | 466.858.362 PRT |
| 1626 |  Typerium TYPE | US$0,0003446 | 0,25% | -6,37% | US$559.942 | US$8,34 | 1.624.839.391 TYPE |
| 1627 |  Curate XCUR | US$0,06565 | -3,82% | -5,85% | US$556.284 | US$228.216 | 8.474.011 XCUR |
| 1628 |  PetroDollar XPD | US$0,008761 | -3,39% | 8,10% | US$560.670 | US$37,42 | 63.993.275 XPD |
| 1629 |  Webflix Token WFX | US$0,00003864 | -3,11% | -5,67% | US$559.082 | US$52,08 | 14.469.258.368 WFX |
| 1630 |  HashBX HBX | US$0,0008884 | 0,00% | -48,85% | US$559.045 | - | 629.280.963 HBX |
| 1631 |  S4FE S4F | US$0,0006258 | -3,38% | 8,09% | US$560.285 | US$5.420,35 | 895.310.762 S4F |
| 1632 |  FlypMe FYP | US$0,03173 | 63,27% | 14,18% | US$559.653 | US$9,43 | 17.638.681 FYP |
| 1633 |  Naka Bodhi Token NBOT | US$0,007866 | 7,61% | 0,94% | US$550.614 | US$22.451,95 | 70.000.000 NBOT |
| 1634 |  Scala XLA | US$0,00005373 | -5,51% | -4,17% | US$548.197 | US$523,87 | 10.202.198.968 XLA |
| 1635 |  Base Protocol BASE | US$1,14 | -2,66% | -11,14% | US$547.830 | US$10.493,72 | 480.680 BASE |
| 1636 |  XMax XMX | US$0,00002568 | -6,67% | -8,02% | US$544.731 | US$380.958 | 21.215.351.682 XMX |
| 1637 |  Bitspawn SPWN | US$0,001057 | -11,82% | -16,92% | US$543.620 | US$23.337,45 | 514.118.905 SPWN |
| 1638 |  CryptoZoon ZOON | US$0,0007319 | -5,14% | -1,00% | US$542.078 | US$182.972 | 740.666.934 ZOON |
| 1639 |  Graphlinq Protocol GLQ | US$0,001579 | -3,12% | 10,26% | US$536.792 | US$407.328 | 339.999.895 GLQ |
| 1640 |  Spore SPORE | US$0,000000000016 | -9,99% | 28,67% | US$560.020 | US$920,46 | 34.523.255.093.161.888 SPORE |
| 1641 |  Young Boys Fan Token YBO | US$0,5353 | 3,71% | 9,13% | US$536.005 | US$69.616,61 | 1.001.392 YBO |
| 1642 |  PhoenixDAO PHNX | US$0,007491 | -9,68% | 16,04% | US$539.382 | US$76.381,70 | 72.000.000 PHNX |
| 1643 |  Ideaology IDEA | US$0,03306 | 2,29% | 6,86% | US$538.431 | US$449.195 | 16.286.241 IDEA |
| 1644 |  UCA Coin UCA | US$0,0002319 | -0,01% | -3,30% | US$535.083 | US$1.185,90 | 2.307.626.235 UCA |
| 1645 |  Aston Martin Cognizant Fan Token AM | US$0,3765 | 1,23% | 7,98% | US$529.294 | US$49.758,09 | 1.405.941 AM |
| 1646 |  Primas PST | US$0,01016 | 0,57% | 10,94% | US$535.234 | US$713.715 | 52.692.565 PST |
| 1647 |  SafeBlast BLAST | US$0,000000003035 | 10,08% | 20,85% | US$532.791 | US$84.080,06 | 175.553.096.633.449 BLAST |
| 1648 |  Nafter NAFT | US$0,001084 | -2,72% | 5,78% | US$542.117 | US$209.058 | 500.000.000 NAFT |
| 1649 |  WOWswap WOW | US$0,9071 | -1,36% | -15,55% | US$533.345 | US$6.245,71 | 587.987 WOW |
| 1650 |  BlackHat BLKC | US$0,07337 | -5,79% | 48,31% | US$557.937 | US$76.560,51 | 7.604.715 BLKC |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.