Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Yield Optimization Platform & Protocol YOP | US$0,05607 | -6,30% | 6,75% | US$1.100.021 | US$1.427.534 | 19.618.996 YOP |
| 1402 |  EVRYNET EVRY | US$0,02715 | 13,23% | -6,57% | US$1.096.635 | US$60.587,47 | 40.389.133 EVRY |
| 1403 |  SENATE SENATE | US$0,06473 | -1,76% | -3,43% | US$1.099.786 | US$79.366,10 | 16.991.441 SENATE |
| 1404 |  Bridge Mutual BMI | US$0,01692 | -2,83% | 25,74% | US$1.094.733 | US$48.935,28 | 64.697.071 BMI |
| 1405 |  PEPS Coin PEPS | US$0,01788 | -8,87% | -0,68% | US$1.100.353 | US$1.406,00 | 61.549.272 PEPS |
| 1406 |  YOU COIN YOU | US$0,001965 | -3,42% | -0,69% | US$1.092.977 | US$63.329,98 | 556.120.198 YOU |
| 1407 |  Effect Network EFX | US$0,004338 | -2,28% | 5,52% | US$1.094.019 | US$8.382,32 | 252.168.527 EFX |
| 1408 |  Lightning Bitcoin LBTC | US$0,2813 | 0,70% | 1,10% | US$1.085.878 | US$102.732 | 3.860.808 LBTC |
| 1409 |  HTMLCOIN HTML | US$0,00002044 | -9,83% | 3,86% | US$1.084.868 | US$512,58 | 53.067.332.240 HTML |
| 1410 |  Hedget HGET | US$0,6175 | -4,12% | 3,44% | US$1.081.567 | US$117.773 | 1.751.448 HGET |
| 1411 |  Vexanium VEX | US$0,001510 | -2,75% | -4,17% | US$1.107.623 | US$24.252,07 | 733.642.279 VEX |
| 1412 |  The ChampCoin TCC | US$0,006150 | -1,47% | 3,13% | US$1.080.799 | - | 175.749.859 TCC |
| 1413 |  Eden EDEN | US$0,08008 | -7,78% | 2,02% | US$1.059.612 | US$1.426.117 | 13.232.627 EDEN |
| 1414 |  Soldex SOLX | US$0,005999 | -0,05% | -6,16% | US$1.086.709 | US$67.877,79 | 181.135.522 SOLX |
| 1415 |  Gleec GLEEC | US$0,05092 | -6,77% | 6,14% | US$1.062.294 | US$68.715,76 | 20.859.999 GLEEC |
| 1416 |  Tranche Finance SLICE | US$0,05299 | -5,83% | -52,64% | US$1.059.835 | US$40.170,00 | 20.000.000 SLICE |
| 1417 |  Unido EP UDO | US$0,01827 | -2,67% | 3,38% | US$1.059.259 | US$38.011,80 | 57.986.178 UDO |
| 1418 |  Aeon AEON | US$0,06654 | -12,69% | -9,01% | US$1.053.502 | US$17,95 | 15.831.459 AEON |
| 1419 |  Graviocoin GIO | US$0,01452 | -6,95% | 4,50% | US$1.047.223 | US$124,84 | 72.128.521 GIO |
| 1420 |  Pawthereum PAWTH | US$0,001243 | -7,09% | 5,31% | US$1.042.360 | US$715,15 | 838.911.894 PAWTH |
| 1421 |  SHOPX SHOPX | US$0,03609 | -7,82% | -7,68% | US$1.035.653 | US$208.953 | 28.695.751 SHOPX |
| 1422 |  Monetha MTH | US$0,002577 | 1,21% | 11,66% | US$1.037.028 | US$80.472,13 | 402.400.000 MTH |
| 1423 |  Brokoli Network BRKL | US$0,02716 | -1,40% | -2,63% | US$1.036.587 | US$22.150,24 | 38.172.622 BRKL |
| 1424 |  Iconic Token ICNQ | US$0,1048 | -3,50% | 8,02% | US$1.031.174 | US$134,17 | 9.843.782 ICNQ |
| 1425 |  The Crypto Prophecies TCP | US$0,009604 | -5,34% | 12,16% | US$1.028.207 | US$332.497 | 107.057.631 TCP |
| 1426 |  Silva Token SILVA | US$0,000000000619 | -2,91% | 11,81% | US$1.034.166 | US$35.297,98 | 1.669.960.531.442.310 SILVA |
| 1427 |  CoinMerge (BEP-20) CMERGE | US$0,0002192 | -2,78% | 0,41% | US$1.032.744 | US$733,00 | 4.711.405.935 CMERGE |
| 1428 |  Hyve HYVE | US$0,04022 | -4,28% | -0,77% | US$1.031.576 | US$136.213 | 25.646.075 HYVE |
| 1429 |  SYNC Network SYNC | US$0,008673 | -4,49% | 3,63% | US$1.021.872 | - | 117.826.758 SYNC |
| 1430 |  BZEdge BZE | US$0,0003413 | -20,97% | 76,85% | US$1.022.159 | - | 2.995.148.750 BZE |
| 1431 |  Equalizer EQZ | US$0,02709 | -3,55% | 2,60% | US$1.014.657 | US$31.609,35 | 37.450.000 EQZ |
| 1432 |  Refinable FINE | US$0,02485 | -1,41% | 2,91% | US$1.020.261 | US$165.155 | 41.059.833 FINE |
| 1433 |  Revolve Games RPG | US$0,02535 | -0,94% | -28,07% | US$1.009.763 | US$4.340,42 | 39.835.852 RPG |
| 1434 |  DAOstack GEN | US$0,02109 | 188,54% | 231,50% | US$1.033.960 | US$257,11 | 49.029.095 GEN |
| 1435 |  BankerDoge BANKER | US$0,001585 | -0,01% | 0,04% | US$1.001.668 | US$2,74 | 631.907.135 BANKER |
| 1436 |  DMM: Governance DMG | US$0,01998 | 1,06% | 1,00% | US$1.002.382 | US$209.122 | 50.171.518 DMG |
| 1437 |  blockbank BBANK | US$0,01235 | -2,72% | 21,04% | US$1.000.070 | US$45.027,07 | 80.947.318 BBANK |
| 1438 |  Raze Network RAZE | US$0,008412 | 12,99% | 7,01% | US$998.404 | US$53.931,26 | 118.690.910 RAZE |
| 1439 |  NewYorkCoin NYC | US$0,000006811 | -19,97% | 0,21% | US$979.099 | US$259,23 | 143.761.098.438 NYC |
| 1440 |  AnRKey X $ANRX | US$0,005679 | -3,06% | -0,43% | US$979.768 | US$56.314,34 | 172.521.279 $ANRX |
| 1441 |  Cyclone Protocol CYC | US$37,34 | -3,49% | 16,57% | US$981.446 | US$7.529,25 | 26.282 CYC |
| 1442 |  VIBE VIBE | US$0,003749 | -3,50% | -0,25% | US$975.270 | US$174,31 | 260.136.427 VIBE |
| 1443 |  Quark QRK | US$0,003504 | 1,65% | 0,79% | US$982.754 | US$76.344,34 | 280.456.551 QRK |
| 1444 |  Prosper PROS | US$0,2171 | -13,91% | 39,54% | US$971.370 | US$1.409.372 | 4.474.804 PROS |
| 1445 |  FairGame FAIR | US$0,001007 | -3,12% | 2,68% | US$966.500 | US$142.224 | 960.000.000 FAIR |
| 1446 |  Burency BUY | US$0,005003 | -2,50% | 8,34% | US$969.988 | US$238.038 | 193.878.224 BUY |
| 1447 |  Zap ZAP | US$0,004062 | -2,97% | -2,53% | US$959.267 | US$7.329,98 | 236.144.465 ZAP |
| 1448 |  ClearDAO CLH | US$0,008761 | -18,59% | 22,19% | US$958.617 | US$135.032 | 109.418.953 CLH |
| 1449 |  Tycoon TYC | US$0,01211 | -2,74% | -5,71% | US$954.545 | US$129.023 | 78.815.560 TYC |
| 1450 |  Cryptocean CRON | US$0,1160 | -2,83% | 12,55% | US$950.718 | US$23.230,22 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.