Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lympo LYM | US$0,002391 | -0,53% | 3,98% | US$1.976.420 | US$116.100 | 826.672.979 LYM |
| 1202 |  ADAPad ADAPAD | US$0,01661 | -4,78% | 0,78% | US$1.953.651 | US$39.585,71 | 117.642.373 ADAPAD |
| 1203 |  Einsteinium EMC2 | US$0,008761 | -3,39% | 22,71% | US$1.951.121 | US$3.273,56 | 222.695.455 EMC2 |
| 1204 |  VeriDocGlobal VDG | US$0,0001869 | 2,41% | 8,81% | US$1.943.971 | US$55.542,86 | 10.398.664.245 VDG |
| 1205 |  Landshare LAND | US$0,7438 | -1,00% | 3,84% | US$1.941.457 | US$34.218,31 | 2.610.077 LAND |
| 1206 |  DuckDaoDime DDIM | US$1,86 | -2,69% | 3,31% | US$1.925.904 | US$161.180 | 1.037.793 DDIM |
| 1207 |  LABS Group LABS | US$0,0008710 | -2,80% | 4,94% | US$1.930.950 | US$36.144,89 | 2.216.879.594 LABS |
| 1208 |  TOKPIE TKP | US$0,06738 | 2,76% | 30,82% | US$1.934.670 | US$10.069,52 | 28.714.064 TKP |
| 1209 |  Integral ITGR | US$0,02375 | -0,05% | -6,52% | US$1.923.029 | US$192.348 | 80.984.580 ITGR |
| 1210 |  Empty Set Dollar ESD | US$0,004316 | 0,34% | -12,55% | US$1.925.150 | US$11.095,39 | 446.012.145 ESD |
| 1211 |  SpaceFalcon FCON | US$0,0007198 | -2,22% | -7,38% | US$1.917.091 | US$51.797,24 | 2.663.187.786 FCON |
| 1212 |  Ryoshi Token RYOSHI | US$0,000000006780 | -3,41% | 0,26% | US$1.918.388 | US$15.676,69 | 282.958.887.289.420 RYOSHI |
| 1213 |  Taraxa TARA | US$0,001421 | -3,68% | 1,63% | US$1.908.123 | US$347.080 | 1.343.021.474 TARA |
| 1214 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1215 |  CyberVein CVT | US$0,001784 | -4,32% | 1,71% | US$1.892.056 | US$43.324,90 | 1.060.404.496 CVT |
| 1216 |  StakeCubeCoin SCC | US$0,1881 | -4,37% | 6,08% | US$1.889.905 | US$2.119,18 | 10.049.564 SCC |
| 1217 |  Torum XTM | US$0,02333 | 3,97% | 7,85% | US$1.882.850 | US$531.907 | 80.710.757 XTM |
| 1218 |  DOC.COM MTC | US$0,002431 | 8,93% | 0,35% | US$1.880.420 | US$154.398 | 773.580.398 MTC |
| 1219 |  EOSDT EOSDT | US$0,7120 | -7,62% | -8,57% | US$1.881.585 | US$0,9000 | 2.642.505 EOSDT |
| 1220 |  Credits CS | US$0,008374 | -0,57% | 8,24% | US$1.871.287 | US$45.464,31 | 223.456.423 CS |
| 1221 |  PlotX PLOT | US$0,02803 | -5,02% | -9,38% | US$1.859.063 | US$200.216 | 66.318.562 PLOT |
| 1222 |  Swingby SWINGBY | US$0,002226 | -4,71% | 9,08% | US$1.836.273 | US$125.217 | 824.931.019 SWINGBY |
| 1223 |  Project Pai PAI | US$0,001127 | -3,10% | 8,30% | US$1.810.498 | US$144,25 | 1.605.910.929 PAI |
| 1224 |  Binemon BIN | US$0,002307 | -0,67% | 52,43% | US$1.810.445 | US$800.814 | 784.870.751 BIN |
| 1225 |  Juggernaut JGN | US$0,04551 | -3,75% | -4,40% | US$1.800.652 | US$197.607 | 39.562.500 JGN |
| 1226 |  Tokenplace TOK | US$0,01398 | 11,70% | 24,04% | US$1.802.779 | US$257.526 | 128.945.627 TOK |
| 1227 |  Gridcoin GRC | US$0,004380 | -3,40% | 7,76% | US$1.803.863 | US$15.812,77 | 411.833.133 GRC |
| 1228 |  Kambria KAT | US$0,0008217 | 1,34% | 16,18% | US$1.796.359 | US$35.501,98 | 2.186.060.823 KAT |
| 1229 |  Public Mint MINT | US$0,01729 | -10,38% | 19,12% | US$1.793.486 | US$676,96 | 103.710.490 MINT |
| 1230 |  Rangers Protocol RPG | US$1,84 | 1,35% | -2,08% | US$1.793.802 | US$375.584 | 972.830 RPG |
| 1231 |  X-CASH XCASH | US$0,00002939 | -14,95% | 19,25% | US$1.846.446 | US$984,57 | 62.820.378.619 XCASH |
| 1232 |  ParaSwap PSP | US$0,02433 | -6,91% | 2,11% | US$1.773.432 | US$96.913,22 | 72.891.000 PSP |
| 1233 |  Digital Fitness DEFIT | US$0,06488 | 0,98% | 8,61% | US$1.780.200 | US$166.378 | 27.439.462 DEFIT |
| 1234 |  Trias Token (new) TRIAS | US$1,11 | -2,98% | -2,25% | US$1.769.433 | US$317.488 | 1.600.000 TRIAS |
| 1235 |  Nord Finance NORD | US$0,2929 | -2,36% | 8,94% | US$1.759.767 | US$342.945 | 6.007.082 NORD |
| 1236 |  TOP TOP | US$0,0003178 | -0,01% | 2,95% | US$1.752.009 | US$38.763,28 | 5.512.414.943 TOP |
| 1237 |  Massnet MASS | US$0,01767 | 4,88% | 9,92% | US$1.732.354 | US$254.631 | 98.026.147 MASS |
| 1238 |  GENRE GENRE | US$0,2867 | -4,18% | 8,64% | US$1.732.916 | - | 6.044.294 GENRE |
| 1239 |  Revomon REVO | US$0,07026 | -1,06% | -2,34% | US$1.743.126 | US$155.775 | 24.810.137 REVO |
| 1240 |  Dimecoin DIME | US$0,000003598 | -5,11% | 44,23% | US$1.721.088 | - | 478.333.438.962 DIME |
| 1241 |  Bitcoin Atom BCA | US$0,09345 | -3,17% | 63,61% | US$1.721.338 | US$118,25 | 18.418.931 BCA |
| 1242 |  Metrix Coin MRX | US$0,00009660 | -5,28% | -3,92% | US$1.715.615 | US$334,23 | 17.759.846.696 MRX |
| 1243 |  Green Ben EBEN | US$0,07947 | 3,93% | 101,82% | US$1.709.497 | US$27.751,05 | 21.510.729 EBEN |
| 1244 |  Feathercoin FTC | US$0,007210 | -2,02% | 6,93% | US$1.705.834 | - | 236.600.238 FTC |
| 1245 |  Decentr DEC | US$0,01565 | -1,33% | 37,42% | US$1.702.403 | US$305.956 | 108.768.533 DEC |
| 1246 |  PLATINCOIN PLC | US$0,3414 | -2,26% | -7,12% | US$1.707.181 | US$54.628,35 | 5.001.073 PLC |
| 1247 |  ZeroSwap ZEE | US$0,02681 | -2,51% | 18,10% | US$1.700.363 | US$1.052.465 | 63.429.102 ZEE |
| 1248 |  TrueFeedBack TFBX | US$0,0007163 | -4,95% | 0,95% | US$1.688.849 | US$185.509 | 2.357.575.088 TFBX |
| 1249 |  Unification FUND | US$0,04889 | 20,23% | 74,68% | US$1.684.130 | US$182.668 | 34.447.402 FUND |
| 1250 |  Göztepe S.K. Fan Token GOZ | US$1,51 | -3,56% | 1,56% | US$1.661.013 | US$645.648 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.