Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adora Token ARA | US$0,02412 | -4,83% | -7,11% | US$3.858.882 | US$622,58 | 160.000.000 ARA |
| 1002 |  vEmpire DDAO VEMP | US$0,02182 | -3,32% | 3,02% | US$3.790.609 | US$1.363.463 | 173.684.291 VEMP |
| 1003 |  DECOIN DTEP | US$0,06634 | -4,59% | 2,31% | US$3.768.756 | US$22.224,31 | 56.812.933 DTEP |
| 1004 |  Kunci Coin KUNCI | US$0,1077 | 1,83% | 2,46% | US$3.740.485 | US$9.723.070 | 34.733.860 KUNCI |
| 1005 |  Linker Coin LNC | US$0,03338 | -0,94% | 8,11% | US$3.764.000 | US$333,99 | 112.776.150 LNC |
| 1006 |  EOS Force EOSC | US$0,003887 | -10,25% | -2,57% | US$3.747.261 | US$156.012 | 964.070.125 EOSC |
| 1007 |  Polychain Monsters PMON | US$1,10 | -2,19% | -11,45% | US$3.745.345 | US$357.620 | 3.410.185 PMON |
| 1008 |  Darwinia Network RING | US$0,007605 | -0,41% | 24,17% | US$3.718.490 | US$237.833 | 488.936.137 RING |
| 1009 |  CumRocket CUMMIES | US$0,002804 | -7,92% | 18,10% | US$3.702.320 | US$50.185,67 | 1.320.428.309 CUMMIES |
| 1010 |  Dexlab DXL | US$0,07023 | 1,12% | -0,68% | US$3.688.809 | US$304.398 | 52.526.786 DXL |
| 1011 |  Zano ZANO | US$0,3294 | -16,80% | -7,27% | US$3.704.757 | US$48.796,85 | 11.245.554 ZANO |
| 1012 |  Kalmar KALM | US$0,6970 | 40,89% | 81,66% | US$3.643.240 | US$277.229 | 5.226.682 KALM |
| 1013 |  Skey Network SKEY | US$0,02036 | 5,32% | 12,57% | US$3.697.999 | US$1.263.101 | 181.631.354 SKEY |
| 1014 |  STARSHIP STARSHIP | US$0,1965 | -11,65% | -2,34% | US$3.714.587 | US$35.580,16 | 18.908.258 STARSHIP |
| 1015 |  NFT Art Finance NFTART | US$0,000000000146 | -9,17% | 14,59% | US$3.694.524 | US$708.764 | 25.282.174.668.987.600 NFTART |
| 1016 |  dHedge DAO DHT | US$0,1268 | -3,93% | 4,38% | US$3.649.833 | US$409.059 | 28.792.706 DHT |
| 1017 |  Stakeborg DAO STANDARD | US$1,07 | -0,18% | -4,89% | US$3.640.373 | US$49.806,63 | 3.390.549 STANDARD |
| 1018 |  Govi GOVI | US$0,2531 | -3,04% | 11,52% | US$3.625.259 | US$152.126 | 14.325.460 GOVI |
| 1019 |  Opulous OPUL | US$0,08175 | -6,96% | 3,39% | US$3.590.092 | US$466.181 | 43.914.363 OPUL |
| 1020 |  Abyss ABYSS | US$0,01562 | -3,05% | 2,73% | US$3.571.859 | US$155.254 | 228.664.903 ABYSS |
| 1021 |  KARMA KARMA | US$0,0006571 | -3,39% | 8,10% | US$3.581.567 | US$3,14 | 5.450.532.381 KARMA |
| 1022 |  TenX PAY | US$0,01742 | -5,21% | 2,81% | US$3.573.986 | US$60.059,26 | 205.218.256 PAY |
| 1023 |  Bifrost BNC | US$0,2122 | -1,23% | 2,22% | US$3.560.474 | US$149.357 | 16.775.000 BNC |
| 1024 |  QuadrantProtocol EQUAD | US$0,008546 | -3,25% | 11,50% | US$3.550.156 | US$1.047,95 | 415.437.335 EQUAD |
| 1025 |  Prism PRISM | US$0,007120 | -0,47% | 0,84% | US$3.523.024 | US$22.939,64 | 494.800.000 PRISM |
| 1026 |  Decentral Games ICE ICE | US$0,01430 | -4,20% | -18,25% | US$3.528.428 | US$272.988 | 246.780.722 ICE |
| 1027 |  MCDEX Token MCB | US$1,90 | 0,05% | 3,92% | US$3.531.757 | US$169.956 | 1.854.178 MCB |
| 1028 |  Gameswap GSWAP | US$0,3131 | -4,14% | -7,58% | US$3.507.673 | US$1.209,48 | 11.202.090 GSWAP |
| 1029 |  Plian PI | US$0,003880 | 2,57% | 17,34% | US$3.505.705 | US$18.975,88 | 903.634.075 PI |
| 1030 |  Belt Finance BELT | US$0,3671 | -4,01% | 2,77% | US$3.506.073 | US$12.699,63 | 9.550.122 BELT |
| 1031 |  unFederalReserve eRSDL | US$0,007927 | 9,39% | 22,75% | US$3.496.167 | US$167.004 | 441.048.719 eRSDL |
| 1032 |  ChangeNOW Token NOW | US$0,04108 | -8,03% | 7,43% | US$3.473.837 | US$608,41 | 84.558.980 NOW |
| 1033 |  OAX OAX | US$0,04544 | 2,75% | 14,86% | US$3.500.852 | US$269.945 | 77.045.251 OAX |
| 1034 |  Onooks OOKS | US$0,3134 | -3,47% | 8,92% | US$3.424.895 | US$82.720,13 | 10.927.955 OOKS |
| 1035 |  Xaya CHI | US$0,07021 | -2,01% | 1,14% | US$3.402.730 | US$8.877,40 | 48.462.895 CHI |
| 1036 |  Dogs Of Elon DOE | US$0,01740 | -1,26% | -3,48% | US$3.342.902 | US$838.033 | 192.111.677 DOE |
| 1037 |  ROOBEE ROOBEE | US$0,001133 | -3,41% | 4,82% | US$3.365.472 | US$838.834 | 2.969.952.518 ROOBEE |
| 1038 |  Aidos Kuneen ADK | US$0,1358 | -2,98% | 11,43% | US$3.395.763 | US$278.807 | 25.000.000 ADK |
| 1039 |  Robonomics.network XRT | US$3,67 | -4,38% | 6,43% | US$3.365.956 | US$322.329 | 917.011 XRT |
| 1040 |  BetU BETU | US$0,03126 | -3,09% | -0,93% | US$3.363.832 | US$59.910,79 | 107.608.038 BETU |
| 1041 |  Bone ShibaSwap BONE | US$0,4808 | -2,74% | 6,96% | US$3.353.613 | US$1.084.289 | 6.975.300 BONE |
| 1042 |  Opacity OPCT | US$0,04175 | -0,11% | 21,02% | US$3.359.397 | US$7.045,06 | 80.456.100 OPCT |
| 1043 |  GTONCapital GTON | US$0,9183 | -0,64% | 0,93% | US$3.333.403 | US$13.692,33 | 3.630.100 GTON |
| 1044 |  Anchor Neural World ANW | US$0,01209 | -1,19% | 2,98% | US$3.328.147 | US$380.288 | 275.297.977 ANW |
| 1045 |  SunContract SNC | US$0,02717 | -5,25% | -7,31% | US$3.333.559 | US$455.095 | 122.707.503 SNC |
| 1046 |  OTOCASH OTO | US$0,08995 | -0,01% | 0,04% | US$3.312.079 | - | 36.820.604 OTO |
| 1047 |  DAPS Coin DAPS | US$0,00005632 | -3,39% | 8,10% | US$3.265.496 | US$30,25 | 57.977.796.500 DAPS |
| 1048 |  Project TXA TXA | US$1,26 | -10,48% | 362,60% | US$3.233.628 | US$1.688.614 | 2.568.630 TXA |
| 1049 |  Waves Enterprise WEST | US$0,07641 | -4,03% | -22,04% | US$3.206.806 | US$721.532 | 41.965.923 WEST |
| 1050 |  DEXA COIN DEXA | US$0,0001282 | 1,32% | 4,67% | US$3.205.196 | US$209.652 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.