Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cashaa CAS | US$0,007951 | -2,66% | -4,58% | US$6.515.701 | US$764.328 | 819.528.005 CAS |
| 852 |  mStable Governance Token: Meta (MTA) MTA | US$0,1259 | -0,78% | 3,18% | US$6.498.363 | US$366.338 | 51.608.792 MTA |
| 853 |  AS Roma Fan Token ASR | US$3,00 | -1,20% | 1,68% | US$6.497.451 | US$9.463.776 | 2.163.854 ASR |
| 854 |  Bread BRD | US$0,07408 | 21,66% | 36,77% | US$6.582.844 | US$3.508.875 | 88.862.718 BRD |
| 855 |  Lunar LNR | US$0,000000008217 | -1,81% | 0,99% | US$6.444.484 | US$1.681.250 | 784.316.252.349.198 LNR |
| 856 |  Blockchain Brawlers BRWL | US$0,007873 | -11,78% | -20,40% | US$6.389.618 | US$454.787 | 811.583.343 BRWL |
| 857 |  PRIZM PZM | US$0,002087 | 1,75% | -27,30% | US$6.370.981 | US$5.194,97 | 3.052.998.935 PZM |
| 858 |  Era Swap ES | US$0,006375 | -1,14% | -10,42% | US$6.357.826 | US$28.479,54 | 997.282.758 ES |
| 859 |  O3 Swap O3 | US$0,1263 | 1,34% | -1,24% | US$6.333.286 | US$345.829 | 50.149.849 O3 |
| 860 |  DeFi Yield Protocol DYP | US$0,2940 | 1,00% | 24,83% | US$6.355.345 | US$2.868.263 | 21.615.714 DYP |
| 861 |  AAX Token AAB | US$0,8437 | -0,40% | 5,12% | US$6.327.949 | US$2.369.811 | 7.500.005 AAB |
| 862 |  Numbers Protocol NUM | US$0,05178 | -6,96% | -7,75% | US$6.309.310 | US$513.020 | 121.848.860 NUM |
| 863 |  PAC Protocol PAC | US$0,0003742 | 6,66% | 8,04% | US$6.302.165 | US$42.838,06 | 16.841.091.536 PAC |
| 864 |  UniLend UFT | US$0,2021 | -8,11% | -1,68% | US$6.276.250 | US$1.570.118 | 31.052.564 UFT |
| 865 |  Swerve SWRV | US$0,3651 | 10,78% | 2,20% | US$6.267.081 | US$12.263.347 | 17.163.363 SWRV |
| 866 |  Arianee ARIA20 | US$0,2386 | -3,19% | 11,39% | US$6.358.787 | US$261,68 | 26.653.505 ARIA20 |
| 867 |  Dacxi DACXI | US$0,001755 | -5,24% | 7,14% | US$6.207.039 | US$75.554,07 | 3.535.828.988 DACXI |
| 868 |  Receive Access Ecosystem RAE | US$0,9974 | -0,52% | -19,43% | US$6.169.046 | US$649,84 | 6.184.936 RAE |
| 869 |  ChainGuardians CGG | US$0,1001 | -1,42% | -1,05% | US$6.153.084 | US$145.221 | 61.478.209 CGG |
| 870 |  Anchor ANCT | US$0,4800 | -42,33% | -38,96% | US$6.159.424 | US$4,80 | 12.832.134 ANCT |
| 871 |  InsurAce INSUR | US$0,1371 | -1,91% | -20,03% | US$6.155.380 | US$461.664 | 44.891.926 INSUR |
| 872 |  Populous PPT | US$0,1159 | -0,68% | 2,14% | US$6.172.715 | US$129.200 | 53.252.246 PPT |
| 873 |  Electra Protocol XEP | US$0,0003412 | -8,21% | 6,75% | US$5.966.636 | US$42.432,77 | 17.488.657.871 XEP |
| 874 |  Newton NEW | US$0,0002923 | -0,85% | -20,98% | US$6.013.361 | US$147.857 | 20.571.994.592 NEW |
| 875 |  Muse MUSE | US$11,78 | -23,84% | 45,96% | US$5.988.518 | US$9.233.712 | 508.554 MUSE |
| 876 |  Rubic RBC | US$0,05475 | -0,97% | 12,35% | US$5.967.662 | US$212.755 | 109.000.000 RBC |
| 877 |  Venus DAI vDAI | US$0,02136 | -0,02% | -0,04% | US$5.862.969 | - | 274.537.625 vDAI |
| 878 |  Stronghold Token SHX | US$0,001006 | -8,60% | -2,50% | US$5.827.845 | US$44.714,65 | 5.793.905.044 SHX |
| 879 |  Doge Dash DOGEDASH | US$0,0001078 | -4,15% | -2,46% | US$5.824.522 | US$59.520,58 | 54.046.882.510 DOGEDASH |
| 880 |  Zigcoin ZIG | US$0,01372 | -4,73% | -21,13% | US$5.781.562 | US$410.474 | 421.534.212 ZIG |
| 881 |  Gamium GMM | US$0,001673 | 14,80% | 18,51% | US$5.821.349 | US$1.143.649 | 3.478.556.199 GMM |
| 882 |  Viacoin VIA | US$0,2472 | -3,39% | 51,78% | US$5.728.714 | US$10.616,65 | 23.174.755 VIA |
| 883 |  ProBit Token PROB | US$0,1358 | -8,02% | 1,26% | US$5.705.115 | US$2.634,38 | 42.000.000 PROB |
| 884 |  Valor Token VALOR | US$0,2820 | -4,45% | 26,21% | US$5.649.680 | US$1.844.360 | 20.036.000 VALOR |
| 885 |  BigONE Token ONE | US$0,0005994 | -0,88% | 3,80% | US$5.663.734 | - | 9.449.081.034 ONE |
| 886 |  apM Coin APM | US$0,01561 | -15,18% | 8,61% | US$5.648.319 | US$607.716 | 361.875.000 APM |
| 887 |  Only1 LIKE | US$0,04692 | 2,25% | 99,65% | US$5.640.020 | US$1.174.346 | 120.198.548 LIKE |
| 888 |  Fuse Network FUSE | US$0,1025 | -1,35% | 16,13% | US$5.641.637 | US$572.417 | 55.045.523 FUSE |
| 889 |  Signum SIGNA | US$0,002663 | -0,27% | 7,80% | US$5.675.377 | US$959,25 | 2.130.801.392 SIGNA |
| 890 |  Ethereum Push Notification Service PUSH | US$0,3619 | -2,94% | 10,67% | US$5.533.143 | US$241.348 | 15.287.926 PUSH |
| 891 |  TriumphX TRIX | US$0,001076 | 1,09% | 13,33% | US$5.510.710 | US$172.062 | 5.122.191.387 TRIX |
| 892 |  Zelwin ZLW | US$0,07615 | -3,15% | -19,50% | US$5.508.343 | US$40.930,50 | 72.331.834 ZLW |
| 893 |  DeHub DEHUB | US$0,001444 | -3,04% | 1,56% | US$5.447.877 | US$618.674 | 3.773.870.208 DEHUB |
| 894 |  OneLedger OLT | US$0,01082 | -12,16% | -10,21% | US$5.484.338 | US$226.018 | 506.936.797 OLT |
| 895 |  HyperCash HC | US$0,1197 | -8,20% | -4,27% | US$5.394.677 | US$313.743 | 45.071.909 HC |
| 896 |  WOM Protocol WOM | US$0,05081 | -0,19% | 3,27% | US$5.368.194 | US$2.268.106 | 105.657.976 WOM |
| 897 |  BLOCKv VEE | US$0,001548 | -3,79% | 1,74% | US$5.375.354 | US$655,25 | 3.471.554.078 VEE |
| 898 |  Vita Inu VINU | US$0,00000001369 | -5,89% | 37,49% | US$5.310.093 | US$1.926.045 | 387.965.253.949.561 VINU |
| 899 |  Mcashchain MCASH | US$0,008159 | -46,09% | 158,81% | US$5.299.620 | - | 649.521.937 MCASH |
| 900 |  Infinitecoin IFC | US$0,00005841 | -9,83% | -40,65% | US$5.291.631 | - | 90.595.753.021 IFC |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.