Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01902 | -5,37% | 12,69% | US$14.887.104 | US$855.486 | 782.722.021 DOCK |
| 652 |  Router Protocol ROUTE | US$1,92 | -0,76% | 19,30% | US$14.827.443 | US$1.918.330 | 7.738.102 ROUTE |
| 653 |  DODO DODO | US$0,1344 | -8,15% | 9,38% | US$14.857.865 | US$32.942.997 | 110.551.965 DODO |
| 654 |  ERC20 ERC20 | US$0,01318 | -3,14% | 103,00% | US$14.873.848 | US$2.290,94 | 1.128.632.512 ERC20 |
| 655 |  Haven Protocol XHV | US$0,5211 | -10,81% | 14,91% | US$14.784.765 | US$356.433 | 28.372.596 XHV |
| 656 |  Revolution Populi RVP | US$0,01231 | -4,00% | 8,63% | US$14.775.405 | US$394,08 | 1.200.000.000 RVP |
| 657 |  AnimalGo GOM2 | US$0,01525 | -20,27% | 24,30% | US$14.745.727 | US$694.885 | 966.864.393 GOM2 |
| 658 |  RChain REV | US$0,02206 | 6,02% | 5,29% | US$14.713.430 | US$164.113 | 666.856.420 REV |
| 659 |  PEAKDEFI PEAK | US$0,01088 | -1,44% | -9,34% | US$14.731.272 | US$99.861,02 | 1.354.517.220 PEAK |
| 660 |  Cryptex Finance CTX | US$4,15 | -0,20% | 7,17% | US$14.690.652 | US$492.006 | 3.543.015 CTX |
| 661 |  TE-FOOD TONE | US$0,02561 | 6,24% | 5,97% | US$14.568.429 | US$49.492,71 | 568.823.686 TONE |
| 662 |  Rai Reflex Index RAI | US$2,98 | -0,43% | -1,95% | US$14.515.910 | US$857.322 | 4.875.437 RAI |
| 663 |  CargoX CXO | US$0,06979 | -3,61% | 8,37% | US$14.485.853 | US$130.194 | 207.558.157 CXO |
| 664 |  Rupiah Token IDRT | US$0,00006682 | 0,10% | 0,25% | US$14.389.291 | US$87.464,10 | 215.347.997.094 IDRT |
| 665 |  Zynecoin ZYN | US$0,4385 | 2,65% | 35,43% | US$14.345.021 | US$47.560,89 | 32.713.186 ZYN |
| 666 |  League of Kingdoms Arena LOKA | US$0,5721 | -8,87% | 6,28% | US$14.360.027 | US$10.198.722 | 25.100.000 LOKA |
| 667 |  Mirror Protocol MIR | US$0,1843 | -2,19% | -1,07% | US$14.327.691 | US$4.900.009 | 77.742.680 MIR |
| 668 |  FC Porto Fan Token PORTO | US$1,82 | -0,50% | 4,60% | US$14.218.327 | US$6.643.146 | 7.800.000 PORTO |
| 669 |  pNetwork PNT | US$0,2476 | -7,91% | 16,54% | US$14.125.265 | US$2.345.468 | 57.038.684 PNT |
| 670 |  WaykiChain WICC | US$0,06687 | -2,60% | 0,08% | US$14.041.922 | US$205.138 | 210.000.000 WICC |
| 671 |  Peony PNY | US$0,04819 | -8,29% | 4,67% | US$14.045.315 | US$18.253,52 | 291.470.848 PNY |
| 672 |  Dego Finance DEGO | US$1,63 | -10,25% | 12,72% | US$13.995.986 | US$17.884.404 | 8.607.383 DEGO |
| 673 |  GET Protocol GET | US$1,22 | -3,12% | 31,22% | US$13.869.795 | US$39.656,33 | 11.388.258 GET |
| 674 |  Shiden Network SDN | US$0,3093 | -4,82% | 1,14% | US$13.906.902 | US$539.946 | 44.961.805 SDN |
| 675 |  Star Atlas ATLAS | US$0,006423 | -6,19% | 2,27% | US$13.873.144 | US$1.124.792 | 2.160.000.000 ATLAS |
| 676 |  PowerPool CVP | US$0,3498 | 7,18% | 22,69% | US$13.884.496 | US$25.808.288 | 39.693.203 CVP |
| 677 |  MOVEZ MOVEZ | US$0,02693 | -1,75% | -5,99% | US$13.775.038 | US$3.795.296 | 511.594.527 MOVEZ |
| 678 |  BioPassport Token BIOT | US$0,007791 | -4,53% | -2,57% | US$13.673.260 | US$498.832 | 1.755.103.460 BIOT |
| 679 |  GameFi GAFI | US$13,68 | 0,02% | 34,04% | US$13.654.587 | US$662.373 | 998.099 GAFI |
| 680 |  RFOX RFOX | US$0,01037 | -6,82% | 13,24% | US$13.606.951 | US$222.284 | 1.312.000.760 RFOX |
| 681 |  Pluton PLU | US$7,30 | -2,80% | 5,57% | US$13.520.259 | US$577.546 | 1.852.000 PLU |
| 682 |  Oxen OXEN | US$0,2289 | -2,51% | -0,56% | US$13.509.783 | US$236.224 | 59.027.824 OXEN |
| 683 |  DEXTools DEXT | US$0,1338 | -4,98% | 3,21% | US$13.357.848 | US$161.591 | 99.799.760 DEXT |
| 684 |  BASIC BASIC | US$0,001885 | -7,15% | -1,94% | US$13.315.855 | US$119.450 | 7.063.448.997 BASIC |
| 685 |  Solend SLND | US$0,6173 | -0,57% | -3,16% | US$13.080.218 | US$57.970,17 | 21.188.855 SLND |
| 686 |  Quantum Resistant Ledger QRL | US$0,1673 | -3,15% | -3,35% | US$12.781.519 | US$22.982,43 | 76.398.431 QRL |
| 687 |  MileVerse MVC | US$0,006054 | -0,69% | 4,98% | US$12.955.881 | US$611.929 | 2.140.221.629 MVC |
| 688 |  Sovryn SOV | US$0,5838 | -9,64% | 4,92% | US$12.865.645 | US$866.956 | 22.039.023 SOV |
| 689 |  Civilization CIV | US$0,04242 | -2,56% | 14,36% | US$12.724.609 | US$201.155 | 300.000.000 CIV |
| 690 |  NFTX NFTX | US$30,88 | -0,32% | 7,99% | US$12.740.805 | US$109.398 | 412.571 NFTX |
| 691 |  Polkadex PDEX | US$1,70 | -1,77% | 13,60% | US$12.647.053 | US$175.481 | 7.460.000 PDEX |
| 692 |  WHALE WHALE | US$1,54 | -2,79% | 8,97% | US$12.496.054 | US$444.290 | 8.112.765 WHALE |
| 693 |  Altura ALU | US$0,01997 | -4,94% | 22,40% | US$12.498.996 | US$753.636 | 625.757.089 ALU |
| 694 |  Inverse Finance INV | US$136,40 | 57,29% | 63,29% | US$12.784.315 | US$16.832.633 | 93.726 INV |
| 695 |  Apollo Currency APL | US$0,0005849 | -24,39% | 47,46% | US$12.380.335 | US$1.480.818 | 21.165.096.531 APL |
| 696 |  New BitShares NBS | US$0,004747 | -3,74% | 55,17% | US$12.379.231 | US$2.938.222 | 2.607.670.560 NBS |
| 697 |  Crypterium CRPT | US$0,1515 | -3,18% | 15,82% | US$12.322.944 | US$433.747 | 81.324.095 CRPT |
| 698 |  BSCPAD BSCPAD | US$0,1549 | -3,65% | -3,14% | US$12.273.323 | US$177.788 | 79.211.621 BSCPAD |
| 699 |  Dora Factory DORA | US$2,80 | -0,78% | 8,34% | US$12.270.355 | US$1.979.982 | 4.376.207 DORA |
| 700 |  Monavale MONA | US$1.194,59 | -4,86% | 137,32% | US$12.188.350 | US$8.594.377 | 10.203 MONA |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.