Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Velo VELO | US$0,02328 | -0,78% | -1,36% | US$28.633.922 | US$1.666.762 | 1.229.925.310 VELO |
| 502 |  Covalent CQT | US$0,1114 | -1,07% | -1,48% | US$28.397.834 | US$2.533.696 | 254.842.989 CQT |
| 503 |  Komodo KMD | US$0,2138 | -4,33% | -7,63% | US$28.350.641 | US$773.083 | 132.600.865 KMD |
| 504 |  Travala.com AVA | US$0,5492 | -6,87% | -4,29% | US$28.222.701 | US$3.585.530 | 51.389.687 AVA |
| 505 |  Swarm BZZ | US$0,5846 | 1,76% | 6,84% | US$28.083.715 | US$556.598 | 48.042.872 BZZ |
| 506 |  Gas GAS | US$2,81 | -2,63% | 6,38% | US$28.419.636 | US$5.948.872 | 10.128.375 GAS |
| 507 |  district0x DNT | US$0,04684 | -5,91% | 3,18% | US$28.105.184 | US$3.535.812 | 600.000.000 DNT |
| 508 |  Kava Swap SWP | US$0,8241 | 0,33% | 0,87% | US$27.900.505 | US$158.870 | 33.854.166 SWP |
| 509 |  Woodcoin LOG | US$3,48 | -1,63% | -2,50% | US$27.980.616 | US$122.408 | 8.035.193 LOG |
| 510 |  RichQUACK.com QUACK | US$0,000000000634 | -1,29% | 14,91% | US$27.934.658 | US$5.894.897 | 44.085.961.274.152.304 QUACK |
| 511 |  Tokenlon Network Token LON | US$0,6185 | -1,60% | 0,05% | US$27.562.080 | US$2.147.308 | 44.559.365 LON |
| 512 |  Adventure Gold AGLD | US$0,3921 | -6,32% | 3,86% | US$27.516.761 | US$9.579.841 | 70.170.001 AGLD |
| 513 |  MimbleWimbleCoin MWC | US$2,54 | -9,68% | 10,45% | US$27.504.943 | US$626,71 | 10.849.347 MWC |
| 514 |  Alpine F1 Team Fan Token ALPINE | US$2,41 | -1,45% | -1,11% | US$27.360.775 | US$2.303.807 | 11.360.000 ALPINE |
| 515 |  Bloktopia BLOK | US$0,003275 | -2,61% | 4,81% | US$27.311.087 | US$1.211.824 | 8.338.704.276 BLOK |
| 516 |  Unibright UBT | US$0,1821 | -1,75% | 2,55% | US$27.319.919 | US$55.996,74 | 149.999.999 UBT |
| 517 |  GMT Token GMT | US$0,1032 | -2,50% | -3,48% | US$27.211.273 | US$1.320.570 | 263.581.074 GMT |
| 518 |  Contentos COS | US$0,006556 | -3,91% | 5,13% | US$26.899.072 | US$10.043.227 | 4.103.221.445 COS |
| 519 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01709 | -6,13% | -4,18% | US$26.595.389 | US$194.447 | 1.556.511.091 ALI |
| 520 |  Shapeshift FOX Token FOX | US$0,07009 | -5,22% | 3,75% | US$26.435.959 | US$164.083 | 377.154.162 FOX |
| 521 |  Groestlcoin GRS | US$0,3296 | -5,07% | -6,06% | US$26.514.010 | US$2.201.481 | 80.438.554 GRS |
| 522 |  MEVerse MEV | US$0,01599 | 1,91% | 11,32% | US$26.465.524 | US$1.737.065 | 1.654.645.034 MEV |
| 523 |  ZIMBOCASH ZASH | US$0,01662 | -1,82% | 12,40% | US$26.437.330 | US$5.245,34 | 1.590.616.010 ZASH |
| 524 |  Aeternity AE | US$0,07291 | -1,06% | -3,38% | US$26.019.217 | US$943.253 | 356.890.787 AE |
| 525 |  Wrapped NXM WNXM | US$15,49 | -16,24% | -1,44% | US$25.978.007 | US$10.737.284 | 1.676.964 WNXM |
| 526 |  VerusCoin VRSC | US$0,3729 | -2,26% | 11,89% | US$25.833.154 | US$14.631,29 | 69.276.169 VRSC |
| 527 |  Energi NRG | US$0,4789 | -7,09% | -6,61% | US$25.930.054 | US$185.661 | 54.142.253 NRG |
| 528 |  Keep3rV1 KP3R | US$128,27 | -4,70% | -2,28% | US$25.653.541 | US$7.686.192 | 200.001 KP3R |
| 529 |  TokenPocket TPT | US$0,007384 | -1,74% | 19,96% | US$25.594.684 | US$280.495 | 3.466.457.400 TPT |
| 530 |  Kava Lend HARD | US$0,2062 | -4,82% | 6,48% | US$25.522.447 | US$2.824.683 | 123.750.000 HARD |
| 531 |  Shiba Predator QOM | US$0,00000004256 | -4,50% | 3,35% | US$25.529.487 | US$1.150.930 | 599.886.333.333.333 QOM |
| 532 |  Tornado Cash TORN | US$23,03 | -3,35% | 13,01% | US$25.332.852 | US$8.411.264 | 1.099.795 TORN |
| 533 |  PARSIQ PRQ | US$0,1514 | -5,37% | 37,02% | US$24.950.030 | US$1.871.515 | 164.750.032 PRQ |
| 534 |  Ultiledger ULT | US$0,008078 | -8,04% | -14,86% | US$22.912.803 | US$22.256,75 | 2.836.429.509 ULT |
| 535 |  IRISnet IRIS | US$0,01869 | -6,28% | 10,05% | US$24.923.755 | US$850.408 | 1.333.694.145 IRIS |
| 536 |  Ambire AdEx ADX | US$0,1748 | -11,07% | 22,39% | US$24.921.926 | US$5.403.450 | 142.557.524 ADX |
| 537 |  FIO Protocol FIO | US$0,04164 | -6,06% | 9,00% | US$24.914.429 | US$2.388.712 | 598.338.859 FIO |
| 538 |  Tellor TRB | US$14,63 | -10,60% | 37,93% | US$24.918.562 | US$20.809.566 | 1.703.442 TRB |
| 539 |  Cortex CTXC | US$0,1236 | -5,31% | 12,86% | US$24.437.528 | US$3.426.630 | 197.663.580 CTXC |
| 540 |  SHPING SHPING | US$0,01416 | -5,21% | -16,27% | US$24.731.231 | US$1.272.221 | 1.746.307.032 SHPING |
| 541 |  RAMP RAMP | US$0,05095 | 1,63% | 1,48% | US$24.346.831 | US$238.966 | 477.838.740 RAMP |
| 542 |  Efinity Token EFI | US$0,1412 | -0,79% | 5,05% | US$23.984.690 | US$3.660.542 | 169.857.481 EFI |
| 543 |  HOPR HOPR | US$0,1128 | 1,09% | 3,78% | US$23.990.197 | US$640.044 | 212.755.995 HOPR |
| 544 |  DAD DAD | US$0,04898 | 3,62% | 0,67% | US$23.653.409 | US$10.050.899 | 482.916.564 DAD |
| 545 |  KILT Protocol KILT | US$0,4948 | 16,62% | 13,19% | US$24.455.110 | US$252.776 | 49.420.140 KILT |
| 546 |  Streamr DATA | US$0,03085 | -1,67% | 13,03% | US$23.663.805 | US$4.972.725 | 767.121.867 DATA |
| 547 |  AMO Coin AMO | US$0,001239 | -4,77% | -4,07% | US$23.749.713 | US$247.699 | 19.174.109.628 AMO |
| 548 |  Assemble Protocol ASM | US$0,02038 | -4,11% | 4,48% | US$23.553.025 | US$556.703 | 1.155.579.761 ASM |
| 549 |  BabySwap BABY | US$0,09588 | -1,75% | -2,80% | US$23.331.645 | US$1.674.233 | 243.346.840 BABY |
| 550 |  Tranchess CHESS | US$0,2799 | -6,14% | 0,60% | US$23.102.034 | US$15.972.910 | 82.546.919 CHESS |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.