Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ethernity ERN | US$1,49 | -3,98% | 11,10% | US$23.083.803 | US$11.121.344 | 15.473.336 ERN |
| 552 |  Venus XVS vXVS | US$0,1025 | -2,93% | 8,02% | US$22.998.249 | - | 224.433.925 vXVS |
| 553 |  SuperRare RARE | US$0,2246 | -5,64% | 6,08% | US$22.854.833 | US$3.630.150 | 101.756.228 RARE |
| 554 |  Green Satoshi Token (SOL) GST | US$0,09503 | -8,06% | -16,70% | US$22.885.078 | US$2.730.322 | 240.811.403 GST |
| 555 |  Elitium EUM | US$0,8191 | -4,68% | 2,69% | US$22.866.016 | US$316.747 | 27.915.379 EUM |
| 556 |  SelfKey KEY | US$0,004430 | -4,18% | 31,08% | US$22.703.349 | US$25.482.634 | 5.124.969.446 KEY |
| 557 |  Aurory AURY | US$2,36 | -1,51% | 24,00% | US$22.686.981 | US$1.187.593 | 9.600.000 AURY |
| 558 |  CoinEx Token CET | US$0,03162 | -1,56% | -1,03% | US$22.409.501 | US$377.715 | 708.633.582 CET |
| 559 |  Kin KIN | US$0,00001192 | -0,14% | 2,54% | US$22.501.129 | US$233.321 | 1.887.204.746.105 KIN |
| 560 |  SpookySwap BOO | US$2,38 | -7,34% | 12,41% | US$22.318.728 | US$923.211 | 9.390.930 BOO |
| 561 |  TerraKRW KRT | US$0,0005703 | -6,24% | 6,42% | US$22.174.787 | - | 38.881.577.118 KRT |
| 562 |  Time New Bank TNB | US$0,005418 | 0,44% | 4,39% | US$22.063.607 | US$339.406 | 4.072.568.444 TNB |
| 563 |  Victoria VR VR | US$0,02985 | -0,96% | -2,23% | US$22.214.344 | US$11.213.744 | 744.239.686 VR |
| 564 |  bZx Protocol BZRX | US$0,04477 | -7,61% | 3,97% | US$21.902.306 | US$40,98 | 489.189.653 BZRX |
| 565 |  TrustSwap SWAP | US$0,2236 | -2,11% | -7,84% | US$21.812.660 | US$324.680 | 97.570.664 SWAP |
| 566 |  Akropolis AKRO | US$0,004381 | -5,43% | 3,33% | US$21.903.963 | US$2.645.860 | 5.000.000.000 AKRO |
| 567 |  Circuits of Value COVAL | US$0,01213 | -5,79% | -4,23% | US$21.672.068 | US$314.181 | 1.786.732.769 COVAL |
| 568 |  ApolloX APX | US$0,04907 | 1,57% | 18,53% | US$21.727.419 | US$641.585 | 442.800.927 APX |
| 569 |  Voxies VOXEL | US$0,3373 | -6,00% | 5,66% | US$21.592.921 | US$9.333.175 | 64.021.081 VOXEL |
| 570 |  VIDT Datalink VIDT | US$0,4356 | -11,76% | 130,47% | US$21.531.335 | US$39.719.312 | 49.428.303 VIDT |
| 571 |  Phantasma SOUL | US$0,2008 | -1,55% | 9,56% | US$21.359.287 | US$304.012 | 106.389.230 SOUL |
| 572 |  Morpheus.Network MNW | US$0,4545 | -1,89% | 14,46% | US$21.443.883 | US$66.949,83 | 47.180.014 MNW |
| 573 |  Misbloc MSB | US$0,1117 | -8,81% | -10,68% | US$21.171.439 | US$323.641 | 189.519.940 MSB |
| 574 |  Hydra HYDRA | US$2,46 | -1,62% | 6,70% | US$21.202.928 | US$77.036,78 | 8.606.762 HYDRA |
| 575 |  Maro MARO | US$0,02962 | -0,59% | 12,87% | US$21.081.780 | US$123.819 | 711.697.216 MARO |
| 576 |  AhaToken AHT | US$0,006287 | 1,50% | 8,30% | US$20.593.442 | US$48.628.678 | 3.275.701.868 AHT |
| 577 |  ICHI ICHI | US$4,34 | -0,38% | 4,94% | US$20.966.094 | US$72.044,41 | 4.834.834 ICHI |
| 578 |  StaFi FIS | US$0,3474 | 0,02% | 9,93% | US$21.002.010 | US$2.696.624 | 60.452.000 FIS |
| 579 |  Rarible RARI | US$2,33 | 0,35% | 3,91% | US$20.780.703 | US$720.646 | 8.901.111 RARI |
| 580 |  MANTRA DAO OM | US$0,04213 | -4,19% | 12,14% | US$20.821.572 | US$4.706.863 | 494.226.717 OM |
| 581 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5109 | -6,80% | 3,73% | US$20.383.131 | US$626.133 | 39.900.000 DREP |
| 582 |  NULS NULS | US$0,2040 | -7,21% | 15,07% | US$20.322.417 | US$3.624.148 | 99.620.739 NULS |
| 583 |  BarnBridge BOND | US$2,89 | -5,09% | 1,23% | US$20.193.783 | US$15.934.843 | 6.983.146 BOND |
| 584 |  DxChain Token DX | US$0,0004043 | 2,28% | 7,58% | US$20.214.754 | US$43.402,57 | 50.000.000.000 DX |
| 585 |  LATOKEN LA | US$0,05290 | -2,35% | 2,99% | US$20.107.639 | US$24.560,72 | 380.105.462 LA |
| 586 |  Frontier FRONT | US$0,2107 | -4,63% | 9,57% | US$20.004.436 | US$6.276.125 | 94.956.250 FRONT |
| 587 |  GYEN GYEN | US$0,007296 | -0,13% | -1,14% | US$19.946.503 | US$76.693,41 | 2.733.961.999 GYEN |
| 588 |  Rook ROOK | US$32,10 | -5,97% | -1,58% | US$19.828.049 | US$327.144 | 617.636 ROOK |
| 589 |  ASD ASD | US$0,02917 | -13,34% | -54,32% | US$19.271.758 | US$3.356.575 | 660.615.274 ASD |
| 590 |  SIX SIX | US$0,07209 | -3,38% | -9,02% | US$19.736.510 | US$315.942 | 273.776.596 SIX |
| 591 |  QuickSwap QUICK | US$59,52 | -4,96% | 13,03% | US$19.470.351 | US$8.671.922 | 327.100 QUICK |
| 592 |  Paris Saint-Germain Fan Token PSG | US$6,26 | -1,46% | 3,29% | US$19.475.754 | US$4.042.192 | 3.111.216 PSG |
| 593 |  Marinade Staked SOL MSOL | US$38,98 | -3,21% | 11,43% | US$19.414.464 | US$1.448.730 | 498.000 MSOL |
| 594 |  MATH MATH | US$0,1687 | -1,86% | -2,46% | US$19.297.510 | US$413.172 | 114.356.164 MATH |
| 595 |  Boson Protocol BOSON | US$0,2264 | -0,89% | 10,21% | US$19.186.524 | US$692.194 | 84.762.847 BOSON |
| 596 |  Firo FIRO | US$1,43 | -6,55% | 1,29% | US$19.170.136 | US$1.123.950 | 13.423.123 FIRO |
| 597 |  DerivaDAO DDX | US$0,7270 | -3,67% | 2,04% | US$18.970.532 | US$18.045,67 | 26.094.664 DDX |
| 598 |  DXdao DXD | US$385,11 | -1,18% | 7,10% | US$18.993.747 | US$18.637,99 | 49.320 DXD |
| 599 |  Bonfida FIDA | US$0,4199 | -10,37% | 13,18% | US$18.781.345 | US$5.303.444 | 44.729.964 FIDA |
| 600 |  S.S. Lazio Fan Token LAZIO | US$2,18 | 0,27% | 3,36% | US$18.759.111 | US$3.781.216 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.