Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Maple MPL | US$9,75 | -3,85% | 17,05% | US$43.055.945 | US$11.186.342 | 4.417.986 MPL |
| 402 |  Hifi Finance MFT | US$0,004402 | -12,99% | 17,35% | US$44.021.682 | US$77.745.567 | 10.000.000.000 MFT |
| 403 |  TrueFi TRU | US$0,07717 | -7,18% | 12,40% | US$42.364.931 | US$7.730.645 | 548.956.194 TRU |
| 404 |  XeniosCoin XNC | US$0,5548 | -0,01% | 0,04% | US$42.318.244 | US$3.021,12 | 76.274.958 XNC |
| 405 |  XCAD Network XCAD | US$1,74 | -6,59% | -8,86% | US$42.183.435 | US$2.545.253 | 24.308.236 XCAD |
| 406 |  Freeway Token FWT | US$0,007692 | -5,10% | -6,30% | US$41.963.035 | US$516.067 | 5.455.459.241 FWT |
| 407 |  ZB Token ZB | US$0,09034 | -3,97% | 2,11% | US$41.854.957 | US$212.955 | 463.288.810 ZB |
| 408 |  Super Zero Protocol SERO | US$0,1157 | -8,34% | 8,18% | US$41.731.342 | US$2.206.482 | 360.688.519 SERO |
| 409 |  mStable USD MUSD | US$1,00 | 0,16% | 0,79% | US$41.106.513 | US$110.625 | 41.085.970 MUSD |
| 410 |  ONUS ONUS | US$0,4229 | -0,24% | 5,49% | US$41.070.004 | US$34.082,05 | 97.106.390 ONUS |
| 411 |  Hoo Token HOO | US$0,4943 | -6,21% | 3,71% | US$40.748.407 | US$2.058.223 | 82.430.424 HOO |
| 412 |  CONTRACOIN CTCN | US$0,8441 | -0,17% | -7,58% | US$40.954.701 | US$59.123,77 | 48.516.031 CTCN |
| 413 |  KardiaChain KAI | US$0,01142 | -2,56% | 3,45% | US$40.690.717 | US$397.966 | 3.563.300.000 KAI |
| 414 |  Badger DAO BADGER | US$3,24 | -5,02% | 7,37% | US$40.671.772 | US$4.347.364 | 12.539.396 BADGER |
| 415 |  Flamingo FLM | US$0,1299 | 7,97% | 20,71% | US$40.565.738 | US$20.923.467 | 312.284.062 FLM |
| 416 |  Orion Protocol ORN | US$1,17 | -4,51% | -7,12% | US$40.072.730 | US$2.983.579 | 34.146.255 ORN |
| 417 |  Starlink STARL | US$0,000004023 | -4,09% | 1,72% | US$40.149.047 | US$1.330.460 | 9.979.172.029.858 STARL |
| 418 |  Marlin POND | US$0,01022 | -4,60% | 7,08% | US$39.941.408 | US$4.330.234 | 3.906.753.055 POND |
| 419 |  Carry CRE | US$0,004588 | -4,35% | 2,38% | US$40.328.550 | US$34.617.569 | 8.790.810.727 CRE |
| 420 |  Bella Protocol BEL | US$0,8314 | -3,22% | -1,02% | US$39.909.254 | US$19.068.455 | 48.000.000 BEL |
| 421 |  Ampleforth AMPL | US$1,09 | -4,99% | 10,35% | US$39.836.862 | US$1.047.183 | 36.528.051 AMPL |
| 422 |  Qcash QC | US$0,08590 | -3,03% | 3,89% | US$39.512.698 | US$39.223.926 | 460.000.200 QC |
| 423 |  RSS3 RSS3 | US$0,1473 | -0,38% | -0,01% | US$39.440.854 | US$7.670.878 | 267.721.890 RSS3 |
| 424 |  Klever KLV | US$0,01148 | -3,93% | -5,66% | US$39.005.343 | US$3.366.318 | 3.397.615.776 KLV |
| 425 |  Ribbon Finance RBN | US$0,2395 | -1,07% | 0,58% | US$38.827.993 | US$482.587 | 162.123.922 RBN |
| 426 |  Handshake HNS | US$0,07677 | 5,99% | 9,50% | US$38.896.507 | US$80.889,18 | 506.677.440 HNS |
| 427 |  Proton XPR | US$0,002843 | -2,15% | 7,62% | US$38.457.011 | US$3.674.988 | 13.528.101.921 XPR |
| 428 |  Wanchain WAN | US$0,1945 | -3,17% | 4,46% | US$37.483.798 | US$2.966.831 | 192.701.891 WAN |
| 429 |  Moss Coin MOC | US$0,09654 | 2,46% | 7,18% | US$36.649.010 | US$14.672.212 | 379.623.956 MOC |
| 430 |  YooShi YOOSHI | US$0,0000001003 | -3,52% | 10,53% | US$37.526.764 | US$521.694 | 374.014.532.441.670 YOOSHI |
| 431 |  Alpha Quark Token AQT | US$1,40 | -0,55% | 5,36% | US$37.215.495 | US$5.208.669 | 26.640.784 AQT |
| 432 |  BitMart Token BMX | US$0,2116 | -0,79% | 0,83% | US$36.761.097 | US$2.328.042 | 173.717.945 BMX |
| 433 |  GXChain GXC | US$0,4875 | -3,17% | 6,73% | US$36.561.182 | US$9.644,79 | 75.000.000 GXC |
| 434 |  HI HI | US$0,07118 | -0,20% | 4,73% | US$35.853.254 | US$1.569.481 | 503.699.436 HI |
| 435 |  Presearch PRE | US$0,09051 | -7,65% | -8,89% | US$35.892.644 | US$44.899,84 | 396.578.435 PRE |
| 436 |  SafePal SFP | US$0,3330 | -5,24% | -2,16% | US$36.014.507 | US$8.777.197 | 108.166.667 SFP |
| 437 |  Hyperion HYN | US$0,1760 | -3,53% | 7,16% | US$35.864.129 | - | 203.783.085 HYN |
| 438 |  Pitbull PIT | US$0,000000000887 | -5,25% | -2,55% | US$35.632.528 | US$702.284 | 40.192.158.063.660.000 PIT |
| 439 |  Syntropy NOIA | US$0,06248 | -9,36% | 8,97% | US$35.343.364 | US$491.091 | 565.718.932 NOIA |
| 440 |  Splintershards SPS | US$0,04641 | -5,19% | -5,61% | US$35.310.329 | US$462.962 | 760.787.365 SPS |
| 441 |  PlatON LAT | US$0,01235 | -4,44% | -2,93% | US$34.774.361 | US$1.293.065 | 2.816.467.287 LAT |
| 442 |  ONBUFF ONIT | US$0,04729 | -2,48% | 14,61% | US$34.667.602 | US$266.558 | 733.157.332 ONIT |
| 443 |  Steem Dollars SBD | US$3,04 | -4,72% | 2,94% | US$34.832.832 | US$4.348.207 | 11.447.115 SBD |
| 444 |  Celo Euro CEUR | US$1,01 | -0,15% | -2,71% | US$34.149.987 | US$23.537,61 | 33.884.423 CEUR |
| 445 |  TROY TROY | US$0,003833 | -6,89% | 13,32% | US$34.132.978 | US$6.436.265 | 8.905.660.523 TROY |
| 446 |  Gitcoin GTC | US$2,40 | -9,77% | -5,36% | US$34.124.410 | US$8.038.112 | 14.198.202 GTC |
| 447 |  DeversiFi DVF | US$1,41 | 0,08% | 1,02% | US$33.941.342 | US$277.440 | 24.147.148 DVF |
| 448 |  OpenDAO SOS | US$0,0000003380 | 3,63% | 5,87% | US$33.801.217 | US$2.796.366 | 100.000.000.000.000 SOS |
| 449 |  MonaCoin MONA | US$0,5133 | 0,51% | 1,22% | US$33.737.520 | US$46.237,43 | 65.729.675 MONA |
| 450 |  LTO Network LTO | US$0,08605 | -1,78% | 8,75% | US$33.807.024 | US$2.700.362 | 392.888.467 LTO |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.