Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06746 | -3,56% | 2,02% | US$6.859.195.157 | US$795.157 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03725 | -2,33% | 7,33% | US$6.459.096.909 | US$6.745.610 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5107 | -0,01% | 0,05% | US$4.299.172.631 | US$1.296.886 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.135,29 | -4,02% | 9,09% | US$3.959.570.310 | US$923.946 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.876,97 | -3,46% | 8,16% | US$2.195.763.073 | US$11.028.677 | 105.176 BTCB |
| 206 |  Chain XCN | US$0,1013 | -1,75% | 19,50% | US$2.174.355.073 | US$30.727.800 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9989 | -0,10% | 0,06% | US$1.364.581.254 | US$6.626.703 | 1.366.058.927 FRAX |
| 208 |  Toncoin TON | US$1,07 | -1,02% | -2,85% | US$1.301.295.973 | US$1.117.781 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$234,27 | -3,36% | 7,25% | US$1.102.233.548 | US$160.986.651 | 4.705.057 WBNB |
| 210 |  Huobi BTC HBTC | US$20.801,96 | -3,75% | 8,00% | US$810.662.660 | US$243.767 | 38.970 HBTC |
| 211 |  Terra Classic LUNC | US$0,0001110 | 0,27% | -14,82% | US$728.232.874 | US$149.230.346 | 6.560.999.915.452 LUNC |
| 212 |  GensoKishi Metaverse MV | US$0,4059 | -1,04% | 3,66% | US$693.844.654 | US$479.890 | 1.709.312.901 MV |
| 213 |  BitTorrent BTTOLD | US$0,0006010 | -4,00% | -8,72% | US$595.035.898 | US$1.354,19 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$1,01 | -3,21% | 17,66% | US$514.969.385 | US$1.724.854 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.747,66 | 0,14% | -3,66% | US$430.839.323 | US$232.624 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,02038 | -0,12% | -1,99% | US$429.244.922 | US$2.255.430 | 21.066.845.547 FRTS |
| 217 |  Counos X CCXX | US$18,59 | -0,03% | -2,05% | US$333.194.862 | US$1.336.384 | 17.918.690 CCXX |
| 218 |  WEMIX WEMIX | US$2,53 | -3,56% | -5,73% | US$311.223.034 | US$23.333.946 | 123.233.682 WEMIX |
| 219 |  Threshold T | US$0,03596 | -4,68% | 3,60% | US$296.504.083 | US$7.404.163 | 8.245.460.686 T |
| 220 |  Terra LUNA | US$2,12 | -6,66% | -1,64% | US$269.647.520 | US$87.484.537 | 127.475.474 LUNA |
| 221 |  BitDAO BIT | US$0,4495 | -1,34% | 5,31% | US$263.512.310 | US$11.439.826 | 586.278.943 BIT |
| 222 |  The Transfer Token TTT | US$2,38 | -4,08% | 5,38% | US$259.549.534 | US$81.711,30 | 109.121.371 TTT |
| 223 |  Safe SAFE | US$12,14 | 7,70% | 0,43% | US$252.984.548 | US$139.044 | 20.835.499 SAFE |
| 224 |  NXM NXM | US$38,09 | -3,96% | 8,81% | US$248.143.929 | US$553,98 | 6.514.823 NXM |
| 225 |  Osmosis OSMO | US$0,8326 | -2,11% | 4,08% | US$235.175.128 | US$4.944.446 | 282.464.369 OSMO |
| 226 |  BinaryX BNX | US$114,33 | -3,11% | -2,21% | US$231.271.167 | US$16.187.968 | 2.022.898 BNX |
| 227 |  LINK LN | US$37,20 | -4,19% | 11,42% | US$229.445.306 | US$186.485 | 6.168.502 LN |
| 228 |  HUSD HUSD | US$1,00 | 0,15% | 0,06% | US$194.859.988 | US$32.305.416 | 194.701.903 HUSD |
| 229 |  Liquity USD LUSD | US$1,02 | -0,10% | 0,59% | US$172.872.741 | US$201.046 | 168.971.229 LUSD |
| 230 |  Astar ASTR | US$0,04311 | -4,54% | 0,77% | US$170.696.489 | US$3.265.480 | 3.959.649.881 ASTR |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001422 | -2,01% | -8,87% | US$163.687.593 | US$2.842.184 | 115.113.333.036.839.008 BabyDoge |
| 232 |  LooksRare LOOKS | US$0,3215 | 0,93% | 14,54% | US$150.968.498 | US$7.799.218 | 469.539.052 LOOKS |
| 233 |  Humanscape HUM | US$0,1799 | 1,75% | 4,35% | US$142.413.641 | US$7.958.779 | 791.409.623 HUM |
| 234 |  Chainbing CBG | US$4,16 | -4,04% | 6,37% | US$137.122.061 | US$1.022.339 | 33.000.000 CBG |
| 235 |  Metacraft MCT | US$2,60 | 11,02% | 5,40% | US$137.179.455 | US$4.860.138 | 52.661.120 MCT |
| 236 |  RadioCaca RACA | US$0,0003912 | -3,98% | 3,74% | US$125.435.782 | US$10.035.215 | 320.640.014.805 RACA |
| 237 |  STASIS EURO EURS | US$1,01 | -0,13% | -2,52% | US$125.758.629 | US$15.769.964 | 124.125.940 EURS |
| 238 |  VVS Finance VVS | US$0,000006297 | -3,06% | 5,20% | US$124.385.170 | US$97.045,25 | 19.753.901.573.287 VVS |
| 239 |  Rocket Pool RPL | US$11,73 | 11,59% | 7,28% | US$120.542.834 | US$355.284 | 10.279.742 RPL |
| 240 |  PlatonCoin PLTC | US$0,9695 | 6,29% | -2,96% | US$110.616.129 | US$22.666,12 | 114.099.391 PLTC |
| 241 |  Everscale EVER | US$0,08834 | -1,37% | 6,95% | US$109.095.144 | US$8.861.266 | 1.235.013.401 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,08792 | -1,59% | 6,77% | US$108.586.104 | US$433.845 | 1.235.013.401 WEVER |
| 243 |  1eco 1ECO | US$4,07 | -0,17% | -0,01% | US$107.579.535 | US$52.330,21 | 26.441.001 1ECO |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9635 | -0,76% | 1,02% | US$105.130.653 | US$219.462 | 109.115.112 USDX |
| 245 |  MVL MVL | US$0,004889 | -0,62% | 3,93% | US$104.388.393 | US$12.786.996 | 21.352.958.863 MVL |
| 246 |  Venus USDC vUSDC | US$0,02156 | 0,00% | -0,01% | US$102.872.760 | - | 4.771.015.133 vUSDC |
| 247 |  AVINOC AVINOC | US$0,2647 | -0,69% | -0,25% | US$103.018.870 | US$312.444 | 389.244.472 AVINOC |
| 248 |  MaidSafeCoin MAID | US$0,2198 | -2,18% | 19,15% | US$99.461.683 | US$10.612,10 | 452.552.412 MAID |
| 249 |  Wrapped Velas WVLX | US$0,04370 | -3,01% | 3,71% | US$99.592.907 | - | 2.279.175.680 WVLX |
| 250 |  Pirate Chain ARRR | US$0,5118 | -0,20% | 22,14% | US$98.863.085 | US$162.982 | 193.174.080 ARRR |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.