Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cream Finance CREAM | US$19,96 | -3,17% | 11,24% | US$12.305.480 | US$3.499.686 | 616.378 CREAM |
| 702 |  VITE VITE | US$0,02381 | -5,36% | 9,35% | US$12.152.906 | US$1.946.935 | 510.405.790 VITE |
| 703 |  Electric Vehicle Zone EVZ | US$0,02725 | -4,13% | 2,97% | US$12.063.441 | US$93.334,37 | 442.733.056 EVZ |
| 704 |  ForTube FOR | US$0,01872 | -5,52% | 15,61% | US$11.972.315 | US$7.205.279 | 639.520.000 FOR |
| 705 |  Hoge Finance HOGE | US$0,00002966 | -1,73% | 4,22% | US$11.931.153 | US$21.820,15 | 402.276.464.812 HOGE |
| 706 |  AllianceBlock ALBT | US$0,05121 | -1,66% | -0,04% | US$11.929.264 | US$210.839 | 232.955.783 ALBT |
| 707 |  Zenon ZNN | US$1,88 | -7,31% | -5,72% | US$11.929.411 | US$23.982,13 | 6.330.750 ZNN |
| 708 |  Vivid Labs VID | US$0,07220 | -4,14% | 10,91% | US$11.891.060 | US$49.000,66 | 164.687.301 VID |
| 709 |  Obyte GBYTE | US$14,56 | 0,46% | 11,72% | US$11.862.491 | US$9.642,20 | 814.716 GBYTE |
| 710 |  Epic Cash EPIC | US$0,8344 | 1,70% | 18,76% | US$12.151.405 | US$33.017,44 | 14.562.732 EPIC |
| 711 |  NewYork Exchange NYE | US$1,67 | -3,74% | -5,88% | US$11.806.450 | US$28.728,97 | 7.090.060 NYE |
| 712 |  Ariva ARV | US$0,0001618 | -0,49% | -2,98% | US$11.740.199 | US$3.392.529 | 72.553.169.190 ARV |
| 713 |  HyperDAO HDAO | US$0,003355 | -2,74% | -5,02% | US$11.408.008 | US$48.179,06 | 3.400.000.000 HDAO |
| 714 |  SwftCoin SWFTC | US$0,002845 | 11,93% | 5,18% | US$11.392.526 | US$4.911.798 | 4.004.999.999 SWFTC |
| 715 |  Bounce Finance Governance Token AUCTION | US$5,47 | -8,32% | 6,25% | US$11.395.106 | US$2.617.130 | 2.083.956 AUCTION |
| 716 |  SENSO SENSO | US$0,1621 | -5,10% | -8,88% | US$11.387.413 | US$1.122.148 | 70.269.127 SENSO |
| 717 |  AirSwap AST | US$0,07558 | -1,90% | 6,95% | US$11.336.465 | US$991.579 | 150.000.000 AST |
| 718 |  Cratos CRTS | US$0,0003238 | -3,66% | -29,51% | US$11.334.577 | US$4.509.682 | 35.002.669.835 CRTS |
| 719 |  e-Money NGM | US$0,5708 | 0,12% | -7,58% | US$11.279.958 | US$362.358 | 19.760.286 NGM |
| 720 |  Gods Unchained GODS | US$0,4809 | -6,53% | 12,66% | US$11.378.902 | US$4.146.278 | 23.660.714 GODS |
| 721 |  VIMworld VEED | US$0,002027 | -3,53% | 12,55% | US$11.282.591 | US$436.549 | 5.566.374.466 VEED |
| 722 |  BitKan KAN | US$0,001175 | -1,90% | 5,14% | US$11.212.937 | US$28.960,73 | 9.541.143.123 KAN |
| 723 |  Bitball Treasure BTRS | US$24,82 | -0,01% | 27,78% | US$11.170.366 | US$31.809,29 | 450.000 BTRS |
| 724 |  BitForex Token BF | US$0,002596 | -2,35% | -11,40% | US$11.130.398 | US$181.547 | 4.287.584.342 BF |
| 725 |  Arcblock ABT | US$0,1123 | -0,01% | 9,07% | US$11.070.043 | US$1.174.737 | 98.554.305 ABT |
| 726 |  Sylo SYLO | US$0,004564 | -0,25% | 2,06% | US$11.099.035 | US$311.104 | 2.431.617.492 SYLO |
| 727 |  Bitrue Coin BTR | US$0,08388 | -2,67% | -1,27% | US$11.024.196 | US$2.800.857 | 131.421.228 BTR |
| 728 |  Nexus NXS | US$0,1497 | 0,24% | 9,06% | US$11.045.946 | US$210.627 | 73.804.980 NXS |
| 729 |  Metronome MET | US$0,7873 | -2,93% | 4,90% | US$11.083.300 | US$28.287,76 | 14.077.847 MET |
| 730 |  Soda Coin SOC | US$0,005920 | 8,62% | 20,24% | US$11.150.965 | US$2.273.294 | 1.883.526.984 SOC |
| 731 |  ReddCoin RDD | US$0,0003601 | -0,36% | -11,75% | US$10.945.622 | US$5.988,04 | 30.397.274.955 RDD |
| 732 |  smARTOFGIVING AOG | US$0,1482 | -6,51% | -4,94% | US$10.935.654 | US$8.391,81 | 73.780.484 AOG |
| 733 |  SifChain erowan | US$0,006598 | -2,01% | 3,07% | US$10.899.532 | US$364.665 | 1.651.950.686 erowan |
| 734 |  Newscrypto NWC | US$0,07166 | 1,44% | 4,13% | US$10.777.057 | US$3.959.532 | 150.400.834 NWC |
| 735 |  Saito SAITO | US$0,01003 | 1,55% | 2,23% | US$10.687.139 | US$628.712 | 1.065.408.547 SAITO |
| 736 |  Lattice Token LTX | US$0,3722 | -3,87% | -0,95% | US$10.664.399 | US$172.480 | 28.653.896 LTX |
| 737 |  Cere Network CERE | US$0,006701 | -2,73% | -0,80% | US$10.624.187 | US$452.859 | 1.585.541.574 CERE |
| 738 |  ZKSpace ZKS | US$0,05375 | -3,24% | 29,32% | US$10.611.859 | US$444.968 | 197.440.000 ZKS |
| 739 |  Bytecoin BCN | US$0,00005665 | -3,66% | 1,98% | US$10.427.074 | US$30.745,43 | 184.066.828.814 BCN |
| 740 |  Thetan Arena THG | US$0,09236 | -4,98% | 16,47% | US$10.490.663 | US$1.341.337 | 113.584.954 THG |
| 741 |  GuildFi GF | US$0,2472 | -6,25% | -3,20% | US$10.427.910 | US$2.023.236 | 42.185.072 GF |
| 742 |  NerveNetwork NVT | US$0,03756 | 174,45% | 198,09% | US$10.402.197 | US$129.305 | 276.983.684 NVT |
| 743 |  Invictus Hyperion Fund IHF | US$0,08987 | -0,01% | 36,07% | US$10.343.313 | - | 115.093.401 IHF |
| 744 |  Nash NEX | US$0,3541 | 8,09% | 0,62% | US$10.327.273 | US$4.364,81 | 29.166.201 NEX |
| 745 |  GoChain GO | US$0,008757 | -3,66% | -3,47% | US$10.360.903 | US$346.864 | 1.183.137.381 GO |
| 746 |  DeGate DG | US$0,1171 | 0,00% | 8,35% | US$10.224.161 | US$9,59 | 87.329.672 DG |
| 747 |  Lossless LSS | US$0,1837 | -2,69% | 16,45% | US$10.208.672 | US$415.379 | 55.572.672 LSS |
| 748 |  ScPrime SCP | US$0,2362 | -4,74% | 15,26% | US$10.222.315 | US$3.793,01 | 43.274.045 SCP |
| 749 |  TNC Coin TNC | US$0,001764 | -8,05% | 17,43% | US$10.319.358 | US$689.116 | 5.851.183.164 TNC |
| 750 |  Ternoa CAPS | US$0,01542 | -3,13% | 9,52% | US$10.054.680 | US$300.032 | 651.975.678 CAPS |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.