Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,02624 | 0,26% | 9,15% | US$5.248.065 | US$5.337,99 | 200.000.000 TEN |
| 902 |  Mobius MOBI | US$0,01014 | 0,17% | -3,42% | US$5.242.599 | US$32.571,03 | 517.157.817 MOBI |
| 903 |  StableXSwap STAX | US$0,3828 | 0,00% | 4,17% | US$5.224.387 | - | 13.646.645 STAX |
| 904 |  Mysterium MYST | US$0,2572 | -0,07% | 22,84% | US$5.152.263 | US$37.183,95 | 20.033.628 MYST |
| 905 |  DeFi Land DFL | US$0,005706 | 0,37% | 0,47% | US$5.152.239 | US$117.981 | 903.000.000 DFL |
| 906 |  Pangolin PNG | US$0,04499 | -8,13% | 18,05% | US$5.150.332 | US$260.291 | 114.489.258 PNG |
| 907 |  Hegic HEGIC | US$0,007305 | 1,05% | 17,88% | US$5.141.021 | US$721.278 | 703.727.349 HEGIC |
| 908 |  PolkaFoundry PKF | US$0,1219 | 0,75% | 12,07% | US$5.094.688 | US$277.275 | 41.801.078 PKF |
| 909 |  Tokamak Network TON | US$1,88 | -0,61% | -1,92% | US$5.117.671 | US$4.197.660 | 2.727.340 TON |
| 910 |  Swash SWASH | US$0,02164 | 2,99% | 2,79% | US$4.972.796 | US$763.835 | 229.839.053 SWASH |
| 911 |  Pawtocol UPI | US$0,01956 | 7,06% | 11,33% | US$5.045.723 | US$1.532.598 | 257.924.377 UPI |
| 912 |  TrustVerse TRV | US$0,007198 | -3,95% | -0,32% | US$4.960.856 | US$59.601,66 | 689.227.426 TRV |
| 913 |  BENQI QI | US$0,01535 | -8,65% | 5,59% | US$4.999.753 | US$10.787.271 | 325.692.000 QI |
| 914 |  DeFiner FIN | US$0,04431 | 33,98% | 151,29% | US$4.794.822 | US$57.535,33 | 108.204.590 FIN |
| 915 |  Juventus Fan Token JUV | US$3,74 | -2,24% | 4,14% | US$4.920.386 | US$4.650.680 | 1.315.932 JUV |
| 916 |  OpenOcean OOE | US$0,03628 | -1,18% | 0,24% | US$4.902.782 | US$573.952 | 135.150.516 OOE |
| 917 |  Reflexer Ungovernance Token FLX | US$25,23 | -9,01% | 2,50% | US$4.889.944 | US$55.737,56 | 193.796 FLX |
| 918 |  MEET.ONE MEETONE | US$0,002546 | -3,88% | 5,22% | US$4.871.215 | US$2,55 | 1.913.271.866 MEETONE |
| 919 |  SAFE DEAL SFD | US$1,28 | 0,96% | 18,52% | US$4.757.412 | US$45.305,60 | 3.704.589 SFD |
| 920 |  Mogul Productions STARS | US$0,01580 | -4,59% | 13,23% | US$4.844.287 | US$1.300.052 | 306.657.541 STARS |
| 921 |  Ambrosus AMB | US$0,006858 | -3,41% | 4,48% | US$4.974.741 | US$39.919,77 | 725.355.349 AMB |
| 922 |  Town Star TOWN | US$0,01754 | -6,93% | 2,40% | US$4.792.617 | US$15.820,34 | 273.243.569 TOWN |
| 923 |  SpiritSwap SPIRIT | US$0,01559 | -5,09% | 20,54% | US$4.791.406 | US$441.446 | 307.367.309 SPIRIT |
| 924 |  Exeedme XED | US$0,05918 | -4,11% | 18,96% | US$4.724.043 | US$175.108 | 79.830.976 XED |
| 925 |  Cardstack CARD | US$0,002009 | 0,31% | 12,10% | US$4.737.856 | US$69.184,96 | 2.357.982.917 CARD |
| 926 |  Polkamarkets POLK | US$0,05831 | -0,32% | 10,63% | US$4.692.308 | US$214.227 | 80.473.545 POLK |
| 927 |  Chainge CHNG | US$0,04260 | 7,91% | 16,99% | US$4.688.124 | US$1.072.314 | 110.046.435 CHNG |
| 928 |  Poseidon Network QQQ | US$0,002114 | -1,31% | -15,06% | US$4.656.587 | - | 2.202.875.408 QQQ |
| 929 |  CWV Chain CWV | US$0,001316 | -0,81% | 6,09% | US$4.660.799 | - | 3.540.912.311 CWV |
| 930 |  BaaSid BAAS | US$0,0007248 | 0,85% | 2,08% | US$3.769.012 | US$121.685 | 5.200.000.000 BAAS |
| 931 |  Unicly CryptoPunks Collection UPUNK | US$0,01847 | 0,87% | 8,34% | US$4.617.935 | US$36.723,57 | 250.000.000 UPUNK |
| 932 |  Dotmoovs MOOV | US$0,009290 | -2,67% | -1,77% | US$4.608.055 | US$393.022 | 496.000.000 MOOV |
| 933 |  Dovu DOV | US$0,004938 | 1,39% | -8,46% | US$4.598.348 | US$2.291,70 | 931.157.114 DOV |
| 934 |  Vesper VSP | US$0,5248 | -2,58% | -5,62% | US$4.570.059 | US$63.827,70 | 8.708.072 VSP |
| 935 |  Kylin KYL | US$0,01373 | -9,66% | 1,44% | US$3.711.093 | US$310.502 | 270.259.840 KYL |
| 936 |  Phoenix Global (new) PHB | US$0,1233 | -5,00% | 7,56% | US$4.578.417 | US$10.726,97 | 37.136.775 PHB |
| 937 |  Atari Token ATRI | US$0,003127 | -7,18% | 12,76% | US$4.631.698 | US$14.741,77 | 1.481.092.185 ATRI |
| 938 |  REVV REVV | US$0,01635 | -3,92% | -10,24% | US$4.550.390 | US$475.757 | 278.270.642 REVV |
| 939 |  Lithium LITH | US$0,001755 | 1,05% | -2,73% | US$4.547.866 | US$100.469 | 2.591.159.850 LITH |
| 940 |  Raiden Network Token RDN | US$0,06821 | 3,53% | -4,39% | US$4.555.930 | US$60.071,68 | 66.793.931 RDN |
| 941 |  Fenerbahçe Token FB | US$2,06 | -3,70% | 10,29% | US$4.482.338 | US$3.999.753 | 2.180.000 FB |
| 942 |  MILC Platform MLT | US$0,05679 | 2,81% | 30,06% | US$4.487.186 | US$251.668 | 79.013.040 MLT |
| 943 |  Neblio NEBL | US$0,2324 | -3,13% | 7,14% | US$4.464.143 | US$40.005,10 | 19.210.120 NEBL |
| 944 |  Blocery BLY | US$0,008694 | -4,13% | 4,98% | US$4.461.516 | US$159.736 | 513.183.330 BLY |
| 945 |  STEM CELL COIN SCC | US$0,01398 | -3,39% | 8,10% | US$4.481.679 | - | 320.658.118 SCC |
| 946 |  DEEPSPACE DPS | US$0,08451 | -2,19% | 20,61% | US$4.470.279 | US$76.744,41 | 52.893.498 DPS |
| 947 |  BHPCoin BHP | US$0,2201 | -4,23% | 9,38% | US$4.440.724 | US$28.067,09 | 20.177.578 BHP |
| 948 |  Etherisc DIP Token DIP | US$0,02115 | -2,65% | -0,27% | US$4.420.732 | US$35.722,39 | 208.995.512 DIP |
| 949 |  Ignis IGNIS | US$0,005814 | 0,85% | 3,84% | US$4.425.187 | US$16.569,85 | 761.143.950 IGNIS |
| 950 |  OG Fan Token OG | US$3,45 | -3,29% | 7,17% | US$4.396.174 | US$4.776.448 | 1.274.535 OG |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.