Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Smart MFG MFG | US$0,008620 | -4,70% | 4,67% | US$3.199.906 | US$19.971,21 | 371.228.684 MFG |
| 1052 |  Carboncoin CARBON | US$0,0002086 | -3,39% | 8,10% | US$3.210.845 | - | 15.392.022.544 CARBON |
| 1053 |  Konomi Network KONO | US$0,03190 | -6,12% | -0,44% | US$3.189.645 | US$361.633 | 100.000.000 KONO |
| 1054 |  Skycoin SKY | US$0,1446 | 1,38% | 27,05% | US$3.180.716 | US$15.446,61 | 22.000.000 SKY |
| 1055 |  Nxt NXT | US$0,003147 | -2,48% | 7,40% | US$3.144.067 | US$122.195 | 998.999.942 NXT |
| 1056 |  Lotto LOTTO | US$0,001595 | 1,26% | 2,35% | US$3.190.291 | - | 2.000.000.000 LOTTO |
| 1057 |  Valencia CF Fan Token VCF | US$1,27 | -2,08% | -0,73% | US$3.153.957 | US$409.609 | 2.485.076 VCF |
| 1058 |  Venus SXP vSXP | US$0,007935 | -3,44% | 1,35% | US$3.147.631 | - | 396.674.884 vSXP |
| 1059 |  DogeBonk DOBO | US$0,000000005402 | -3,46% | 5,65% | US$3.149.017 | US$13.295,94 | 582.959.739.166.037 DOBO |
| 1060 |  Kromatika KROM | US$0,03871 | -4,28% | -6,05% | US$3.107.887 | US$129.019 | 80.280.675 KROM |
| 1061 |  PornRocket PORNROCKET | US$0,000000007975 | -3,41% | 8,29% | US$3.119.660 | US$4.656,67 | 391.159.999.133.781 PORNROCKET |
| 1062 |  Moeda Loyalty Points MDA | US$0,1577 | 6,38% | 18,96% | US$3.094.547 | US$421.735 | 19.628.888 MDA |
| 1063 |  PAID Network PAID | US$0,03692 | 0,09% | 0,95% | US$3.067.045 | US$90.053,08 | 83.070.175 PAID |
| 1064 |  Footballcoin (XFC) XFC | US$0,008148 | -0,01% | 0,15% | US$3.052.596 | US$112.654 | 374.660.526 XFC |
| 1065 |  FREEdom Coin FREE | US$0,0000003015 | -1,27% | -5,39% | US$2.996.116 | US$247.482 | 9.938.989.997.635 FREE |
| 1066 |  Sarcophagus SARCO | US$0,1907 | -4,18% | 4,64% | US$2.984.582 | - | 15.652.227 SARCO |
| 1067 |  Arsenal Fan Token AFC | US$1,48 | 0,21% | 3,18% | US$2.970.680 | US$611.783 | 2.003.867 AFC |
| 1068 |  Xend Finance XEND | US$0,02488 | 0,60% | 9,54% | US$2.962.415 | US$152.031 | 119.060.249 XEND |
| 1069 |  Breezecoin BRZE | US$0,01647 | -3,42% | 12,34% | US$2.965.475 | US$3.411,00 | 180.000.000 BRZE |
| 1070 |  Vetri VLD | US$0,007994 | -0,01% | 14,30% | US$2.949.855 | - | 369.021.637 VLD |
| 1071 |  Factom FCT | US$0,2850 | 46,47% | 2,83% | US$2.955.228 | US$966,52 | 10.370.905 FCT |
| 1072 |  Covesting COV | US$0,1747 | -3,09% | 8,75% | US$2.950.082 | US$99.054,47 | 16.886.825 COV |
| 1073 |  Nebulas NAS | US$0,04717 | -1,76% | -21,63% | US$2.939.591 | US$290.140 | 62.320.442 NAS |
| 1074 |  Throne THN | US$0,007531 | -7,76% | -16,62% | US$2.942.700 | US$631.005 | 390.752.313 THN |
| 1075 |  K21 K21 | US$0,1890 | -3,90% | 5,40% | US$2.936.474 | US$51.157,65 | 15.540.067 K21 |
| 1076 |  Geeq GEEQ | US$0,1601 | 4,39% | -5,75% | US$2.974.060 | US$302.508 | 18.580.557 GEEQ |
| 1077 |  Levolution LEVL | US$0,02253 | -3,56% | 2,58% | US$2.921.572 | US$26,03 | 129.678.864 LEVL |
| 1078 |  DeepBrain Chain DBC | US$0,0009062 | 0,99% | 1,20% | US$2.899.816 | US$127.008 | 3.200.000.000 DBC |
| 1079 |  Lambda LAMB | US$0,001758 | -2,76% | 9,02% | US$2.894.242 | US$365.211 | 1.646.414.198 LAMB |
| 1080 |  Metaverse ETP ETP | US$0,03558 | 0,03% | -4,57% | US$2.861.561 | US$38.750,25 | 80.427.285 ETP |
| 1081 |  Retreeb TREEB | US$0,01851 | -14,04% | 25,42% | US$2.850.660 | US$15.425,59 | 154.000.000 TREEB |
| 1082 |  Sentivate SNTVT | US$0,0008119 | 0,85% | 37,10% | US$2.910.969 | US$16.480,90 | 3.585.526.279 SNTVT |
| 1083 |  GAMEE GMEE | US$0,01266 | -5,55% | 4,21% | US$2.811.927 | US$326.022 | 222.062.444 GMEE |
| 1084 |  OneArt 1ART | US$0,02552 | -4,52% | 5,80% | US$2.813.535 | US$59.473,58 | 110.235.477 1ART |
| 1085 |  SIDUS SIDUS | US$0,001868 | -1,96% | -7,92% | US$2.797.363 | US$323.679 | 1.497.397.151 SIDUS |
| 1086 |  MetagamZ METAG | US$0,0002805 | 2,94% | 5,15% | US$2.804.667 | US$9.451,07 | 10.000.000.000 METAG |
| 1087 |  ThreeFold TFT | US$0,03436 | -2,79% | -18,92% | US$2.789.087 | US$33.837,01 | 81.181.457 TFT |
| 1088 |  Calamari Network KMA | US$0,001702 | -5,39% | 1,04% | US$2.704.653 | US$21.310,37 | 1.589.055.318 KMA |
| 1089 |  SafeCoin SAFE | US$0,09819 | -3,30% | 12,87% | US$2.723.207 | US$1.605,34 | 27.735.063 SAFE |
| 1090 |  Idavoll DAO IDV | US$0,003051 | 1,15% | 16,45% | US$2.727.503 | US$135.780 | 893.886.640 IDV |
| 1091 |  GoCrypto Token GOC | US$0,01103 | 4,02% | -12,17% | US$2.704.513 | US$38.808,97 | 245.278.438 GOC |
| 1092 |  GameCredits GAME | US$0,01520 | -13,97% | 1,78% | US$2.711.714 | US$11.588,93 | 178.364.735 GAME |
| 1093 |  Crabada CRA | US$0,01867 | 7,54% | 32,15% | US$2.706.497 | US$95.901,75 | 144.983.550 CRA |
| 1094 |  Dfyn Network DFYN | US$0,02109 | -0,68% | 2,82% | US$2.687.115 | US$272.613 | 127.436.838 DFYN |
| 1095 |  RioDeFi RFUEL | US$0,008982 | -3,41% | 14,91% | US$2.695.095 | US$335.290 | 300.050.838 RFUEL |
| 1096 |  Ghost GHOST | US$0,1348 | -0,47% | 3,52% | US$2.689.638 | US$932,56 | 19.947.585 GHOST |
| 1097 |  Infinity PAD Launchpad IPAD | US$0,004946 | -1,34% | -2,36% | US$2.670.806 | US$11.394,95 | 540.000.000 IPAD |
| 1098 |  Viberate VIB | US$0,01343 | -1,27% | 9,69% | US$2.672.728 | US$185.234 | 198.995.000 VIB |
| 1099 |  ColossusXT COLX | US$0,0002086 | -3,39% | 8,10% | US$2.656.027 | - | 12.732.356.945 COLX |
| 1100 |  PolkaBridge PBR | US$0,05113 | -11,90% | 0,11% | US$2.648.823 | US$786.400 | 51.810.221 PBR |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.