Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1102 |  HoDooi.com HOD | US$0,01298 | -4,12% | -4,58% | US$2.632.736 | US$154.395 | 202.785.121 HOD |
| 1103 |  OpenWorld OPEN | US$0,05104 | -0,21% | 1,38% | US$2.634.657 | US$80.775,68 | 51.617.956 OPEN |
| 1104 |  Litecoin Cash LCC | US$0,003456 | 4,92% | 1,96% | US$2.631.276 | US$271,80 | 761.312.825 LCC |
| 1105 |  SmartMesh SMT | US$0,001956 | -6,44% | -2,54% | US$2.622.610 | US$32.696,59 | 1.340.519.343 SMT |
| 1106 |  FNDZ FNDZ | US$0,1157 | -5,92% | 25,73% | US$2.619.632 | US$168.922 | 22.642.703 FNDZ |
| 1107 |  suterusu SUTER | US$0,0006812 | -0,28% | -2,86% | US$2.626.091 | US$23.253,14 | 3.855.040.000 SUTER |
| 1108 |  1World 1WO | US$0,07030 | -3,67% | 7,46% | US$2.616.517 | US$833,63 | 37.219.453 1WO |
| 1109 |  GPEX GPX | US$0,3344 | -1,01% | 30,44% | US$2.603.191 | US$15.765,52 | 7.785.806 GPX |
| 1110 |  Safe Haven SHA | US$0,0008631 | -0,56% | 2,04% | US$2.594.247 | US$30.732,28 | 3.005.855.396 SHA |
| 1111 |  Spheroid Universe SPH | US$0,01962 | -1,71% | -1,57% | US$2.413.928 | US$152.228 | 123.052.048 SPH |
| 1112 |  Wicrypt WNT | US$0,04801 | -2,08% | -4,88% | US$2.572.251 | US$78.707,71 | 53.576.125 WNT |
| 1113 |  Signata SATA | US$0,03604 | -2,47% | 0,69% | US$2.568.188 | US$277,97 | 71.260.435 SATA |
| 1114 |  Sinverse SIN | US$0,01493 | -2,21% | -5,21% | US$2.563.397 | US$456.851 | 171.750.769 SIN |
| 1115 |  RocketX exchange RVF | US$0,03979 | -2,69% | 8,55% | US$2.563.543 | US$63.644,01 | 64.425.493 RVF |
| 1116 |  CloakCoin CLOAK | US$0,4376 | -11,61% | 21,02% | US$2.565.720 | US$202,44 | 5.863.181 CLOAK |
| 1117 |  LuaSwap LUA | US$0,01425 | -0,61% | 1,65% | US$2.513.340 | US$277,75 | 176.369.247 LUA |
| 1118 |  MintMe.com Coin MINTME | US$0,01375 | -11,20% | -0,33% | US$2.551.587 | US$179.803 | 185.590.144 MINTME |
| 1119 |  Kryptomon KMON | US$0,01340 | -2,34% | -1,39% | US$2.543.033 | US$29.753,57 | 189.843.488 KMON |
| 1120 |  EvidenZ BCDT | US$0,06503 | -1,21% | 26,65% | US$2.514.602 | US$903,75 | 38.668.816 BCDT |
| 1121 |  Oxbull.tech OXB | US$0,3312 | -3,23% | -0,54% | US$2.484.523 | US$17.164,07 | 7.501.504 OXB |
| 1122 |  Woonkly Power WOOP | US$0,01590 | -30,08% | -40,05% | US$2.491.815 | US$2.756.507 | 156.732.023 WOOP |
| 1123 |  Crust Network CRU | US$0,8143 | 1,15% | 0,81% | US$2.493.629 | US$378.863 | 3.062.357 CRU |
| 1124 |  WOOF WOOF | US$0,0001387 | 0,41% | 49,03% | US$2.484.035 | US$43.160,08 | 17.902.999.424 WOOF |
| 1125 |  Lamden TAU | US$0,01703 | -2,10% | -9,20% | US$2.422.621 | US$59.759,59 | 142.215.728 TAU |
| 1126 |  Niftyx Protocol SHROOM | US$0,04778 | -4,32% | -3,44% | US$2.455.176 | US$47,82 | 51.386.058 SHROOM |
| 1127 |  UpBots UBXT | US$0,005724 | -1,37% | 2,35% | US$2.445.836 | US$285.275 | 427.285.561 UBXT |
| 1128 |  Edgeless EDG | US$0,02005 | 21,89% | 65,87% | US$2.448.667 | US$0,02000 | 122.146.967 EDG |
| 1129 |  Venus DOT vDOT | US$0,1470 | -5,54% | 0,24% | US$2.446.994 | - | 16.649.243 vDOT |
| 1130 |  Big Data Protocol BDP | US$0,05275 | -1,76% | -0,30% | US$2.427.749 | US$160.248 | 46.020.856 BDP |
| 1131 |  SALT SALT | US$0,03059 | -4,68% | 0,31% | US$2.456.208 | US$24.463,62 | 80.283.615 SALT |
| 1132 |  Tulip Protocol TULIP | US$2,98 | 2,64% | 6,82% | US$2.429.438 | US$123.376 | 815.206 TULIP |
| 1133 |  Monsta Infinite MONI | US$0,06409 | 1,73% | 19,34% | US$2.414.934 | US$2.197.646 | 37.679.176 MONI |
| 1134 |  MandoX V2 MANDOX | US$0,0000001605 | -4,44% | 5,42% | US$2.406.868 | US$2.746,79 | 15.000.000.000.000 MANDOX |
| 1135 |  UBIX.Network UBX | US$0,00005328 | -0,36% | 3,69% | US$2.427.296 | US$259.954 | 45.558.153.243 UBX |
| 1136 |  BOLT BOLT | US$0,002416 | -8,48% | 10,75% | US$2.394.989 | US$130.568 | 991.283.100 BOLT |
| 1137 |  Stream Protocol STPL | US$0,008417 | 5,70% | 7,36% | US$2.399.059 | US$5.025,68 | 285.031.863 STPL |
| 1138 |  MetaPets METAPETS | US$0,000000000047 | -3,36% | 9,19% | US$2.398.889 | US$1.632,85 | 51.587.381.174.314.000 METAPETS |
| 1139 |  Achain ACT | US$0,002382 | -4,13% | 3,32% | US$2.382.269 | US$349.879 | 999.999.998 ACT |
| 1140 |  Wagerr WGR | US$0,01099 | -3,25% | 2,96% | US$2.382.316 | US$127,70 | 216.761.204 WGR |
| 1141 |  0xBitcoin 0xBTC | US$0,2440 | -3,85% | 16,81% | US$2.368.556 | US$83.749,75 | 9.706.750 0xBTC |
| 1142 |  PLANET PLA | US$0,009336 | -2,11% | 0,79% | US$2.100.620 | US$426.461 | 225.000.000 PLA |
| 1143 |  SolChicks Token CHICKS | US$0,003708 | 0,08% | -12,12% | US$2.369.566 | US$89.665,42 | 639.106.688 CHICKS |
| 1144 |  Pickle Finance PICKLE | US$1,24 | -4,25% | -4,45% | US$2.357.431 | US$375.993 | 1.908.030 PICKLE |
| 1145 |  Tarot TAROT | US$0,06452 | -4,37% | 12,15% | US$2.348.747 | US$41.982,88 | 36.404.305 TAROT |
| 1146 |  SONM (BEP-20) SNM | US$0,05326 | 0,24% | -6,89% | US$2.364.770 | US$70.127,30 | 44.400.000 SNM |
| 1147 |  Primate PRIMATE | US$0,01661 | -4,15% | 3,38% | US$2.343.836 | US$97.987,49 | 141.087.223 PRIMATE |
| 1148 |  ZBG Token ZT | US$0,008795 | -6,37% | 6,10% | US$2.312.592 | US$133.641 | 262.958.277 ZT |
| 1149 |  IQeon IQN | US$0,4294 | -2,93% | -0,53% | US$2.358.041 | US$44.251,33 | 5.491.860 IQN |
| 1150 |  Rotharium RTH | US$0,6412 | 9,87% | 34,11% | US$2.337.244 | US$135.988 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.