Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kuai Token KT | US$0,1238 | -0,06% | -0,09% | US$1.428.106 | US$383.828 | 11.536.708 KT |
| 1302 |  Kalao KLO | US$0,02448 | -1,84% | -1,29% | US$1.422.841 | US$247.493 | 58.114.201 KLO |
| 1303 |  Basid Coin BASID | US$0,001775 | -1,41% | -6,51% | US$1.514.783 | - | 853.336.186 BASID |
| 1304 |  Virtue Poker VPP | US$0,01327 | -7,79% | -7,93% | US$1.419.387 | US$24.296,43 | 106.988.748 VPP |
| 1305 |  Isiklar Coin ISIKC | US$0,2663 | -4,48% | -20,56% | US$1.410.295 | US$206.761 | 5.295.305 ISIKC |
| 1306 |  High Performance Blockchain HPB | US$0,01930 | -3,25% | 2,47% | US$1.410.307 | US$717.795 | 73.069.950 HPB |
| 1307 |  1irstcoin FST | US$0,02890 | -0,22% | -21,34% | US$1.406.736 | US$5.325,35 | 48.681.740 FST |
| 1308 |  ONSTON ONSTON | US$0,01439 | 4,04% | 7,62% | US$1.401.370 | US$493.292 | 97.408.363 ONSTON |
| 1309 |  BillionHappiness BHC | US$27,81 | -2,52% | 19,40% | US$1.390.352 | US$80.982,40 | 50.000 BHC |
| 1310 |  Jigstack STAK | US$0,0007863 | 4,38% | 10,57% | US$1.396.345 | US$5.036,94 | 1.775.763.939 STAK |
| 1311 |  Nabox NABOX | US$0,000008715 | -6,92% | 6,09% | US$1.419.688 | US$596.578 | 162.902.691.935 NABOX |
| 1312 |  QLC Chain QLC | US$0,005763 | -7,37% | 6,74% | US$1.383.039 | US$59.210,22 | 240.000.000 QLC |
| 1313 |  Portugal National Team Fan Token POR | US$0,6835 | 5,66% | 12,67% | US$1.369.794 | US$91.022,59 | 2.003.988 POR |
| 1314 |  IG Gold IGG | US$0,0001567 | -5,59% | 40,78% | US$1.387.622 | US$8.509,45 | 8.856.541.707 IGG |
| 1315 |  Beyond Protocol BP | US$0,01305 | 0,24% | -5,38% | US$1.386.979 | US$345.908 | 106.306.944 BP |
| 1316 |  Botto BOTTO | US$0,08548 | -5,30% | 9,42% | US$1.378.197 | US$417.737 | 16.122.958 BOTTO |
| 1317 |  Ferrum Network FRM | US$0,02088 | -3,55% | 4,79% | US$1.374.038 | US$200.789 | 65.800.342 FRM |
| 1318 |  DOGGY DOGGY | US$0,0003368 | -3,55% | 14,47% | US$1.361.029 | US$391.840 | 4.041.393.947 DOGGY |
| 1319 |  Argentine Football Association Fan Token ARG | US$0,9527 | -3,96% | 3,02% | US$1.339.445 | US$907,28 | 1.405.885 ARG |
| 1320 |  TENT TENT | US$0,03519 | -3,87% | 8,67% | US$1.360.551 | - | 38.664.688 TENT |
| 1321 |  RealFevr FEVR | US$0,0008303 | -3,72% | -3,58% | US$1.353.613 | US$11.238,14 | 1.630.328.172 FEVR |
| 1322 |  Lightning LIGHT | US$0,02113 | -3,31% | 174,62% | US$1.358.084 | US$5.574,79 | 64.269.692 LIGHT |
| 1323 |  Insights Network INSTAR | US$0,006867 | -4,18% | -6,76% | US$1.351.055 | - | 196.753.508 INSTAR |
| 1324 |  Pillar PLR | US$0,005204 | 17,18% | 48,58% | US$1.349.742 | US$39.225,22 | 259.348.201 PLR |
| 1325 |  EUNO EUNO | US$0,0001913 | -4,43% | -0,52% | US$1.260.545 | US$1,98 | 6.589.697.142 EUNO |
| 1326 |  MONK MONK | US$0,1035 | -3,93% | 23,59% | US$1.342.360 | US$26.632,76 | 12.963.755 MONK |
| 1327 |  Shirtum SHI | US$0,007687 | -1,42% | 3,12% | US$1.336.258 | US$24.111,12 | 173.823.179 SHI |
| 1328 |  Umbrella Network UMB | US$0,01804 | -5,42% | 7,94% | US$1.335.968 | US$104.506 | 74.060.182 UMB |
| 1329 |  VIDY VIDY | US$0,0001348 | 0,23% | 1,76% | US$1.332.570 | US$72.125,19 | 9.888.864.266 VIDY |
| 1330 |  BBS Network BBS | US$0,02203 | -0,42% | -1,96% | US$1.322.943 | US$86.446,61 | 60.053.966 BBS |
| 1331 |  Moneytoken IMT | US$0,0001160 | -3,45% | 8,17% | US$1.318.697 | - | 11.369.423.186 IMT |
| 1332 |  Cajutel CAJ | US$0,9665 | 11,99% | -18,46% | US$1.307.036 | US$1.655,97 | 1.352.389 CAJ |
| 1333 |  Oddz ODDZ | US$0,02167 | 3,75% | 10,68% | US$1.298.815 | US$869.907 | 59.949.281 ODDZ |
| 1334 |  NFT Index NFTI | US$579,98 | -4,55% | 8,17% | US$1.293.449 | US$234,74 | 2.230 NFTI |
| 1335 |  Strips Finance STRP | US$0,3121 | -0,67% | 9,83% | US$1.287.839 | US$580.845 | 4.125.963 STRP |
| 1336 |  Garlicoin GRLC | US$0,01996 | -5,21% | 60,29% | US$1.332.958 | US$17.749,41 | 66.783.338 GRLC |
| 1337 |  INT INT | US$0,002636 | -7,00% | 10,29% | US$1.282.562 | US$83.454,41 | 486.577.385 INT |
| 1338 |  LOCGame LOCG | US$0,02570 | -4,17% | -1,19% | US$1.290.537 | US$66.697,85 | 50.209.206 LOCG |
| 1339 |  SpaceChain SPC | US$0,004165 | 0,68% | -6,98% | US$1.279.570 | US$1.387,18 | 307.253.359 SPC |
| 1340 |  Sakura SKU | US$0,02417 | -7,57% | 17,60% | US$1.281.065 | US$226.947 | 53.000.000 SKU |
| 1341 |  ARMOR ARMOR | US$0,007293 | -4,94% | 10,28% | US$1.279.252 | US$42.174,99 | 175.417.559 ARMOR |
| 1342 |  BonusCloud BXC | US$0,0003941 | -23,76% | 117,70% | US$1.321.119 | US$75.978,58 | 3.352.137.888 BXC |
| 1343 |  Ubiq UBQ | US$0,02979 | -2,18% | -11,55% | US$1.269.438 | US$247,36 | 42.609.099 UBQ |
| 1344 |  Arcona ARCONA | US$0,08273 | -5,54% | 18,77% | US$1.268.647 | US$12.402,11 | 15.335.470 ARCONA |
| 1345 |  Bitgesell BGL | US$0,07850 | 0,23% | 17,82% | US$1.265.808 | US$860,23 | 16.124.558 BGL |
| 1346 |  YUMMY YUMMY | US$0,000003450 | 0,24% | 1,80% | US$1.267.332 | US$48.618,32 | 367.302.685.640 YUMMY |
| 1347 |  TFL.io TFL | US$0,2024 | -0,25% | -3,53% | US$1.264.394 | - | 6.247.267 TFL |
| 1348 |  KCCPAD KCCPAD | US$0,009240 | -3,32% | 19,41% | US$1.257.990 | US$318,34 | 136.144.011 KCCPAD |
| 1349 |  Conceal CCX | US$0,09949 | 0,84% | -7,10% | US$1.257.214 | US$1.603,46 | 12.635.970 CCX |
| 1350 |  Unitrade TRADE | US$0,06408 | 2,08% | -3,74% | US$1.260.613 | US$74.598,97 | 19.673.817 TRADE |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.