Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Loser Coin LOWB | US$0,00002042 | -0,96% | -2,90% | US$1.231.181 | US$595.568 | 60.296.840.158 LOWB |
| 1352 |  Origin Sport ORS | US$0,004149 | -2,89% | -9,77% | US$1.244.633 | US$31.994,13 | 299.999.850 ORS |
| 1353 |  DeepOnion ONION | US$0,05481 | -4,12% | 14,15% | US$1.244.122 | US$34,05 | 22.697.839 ONION |
| 1354 |  UniLayer LAYER | US$0,04886 | -2,11% | 2,36% | US$1.247.510 | US$307.413 | 25.530.321 LAYER |
| 1355 |  The HUSL HUSL | US$0,1189 | -0,51% | -4,01% | US$1.233.891 | US$625.776 | 10.379.879 HUSL |
| 1356 |  GHOSTPRISM GHOST | US$0,2290 | -3,39% | 7,98% | US$1.236.250 | - | 5.397.347 GHOST |
| 1357 |  LinkEye LET | US$0,001367 | 13,35% | 13,23% | US$1.230.427 | US$1.094.480 | 899.999.000 LET |
| 1358 |  Dentacoin DCN | US$0,000002074 | -13,84% | -21,59% | US$1.219.968 | US$568,68 | 588.105.296.887 DCN |
| 1359 |  OctoFi OCTO | US$1,53 | 8,78% | 13,79% | US$1.222.583 | US$21.578,35 | 797.953 OCTO |
| 1360 |  Idle IDLE | US$0,2344 | -6,81% | 2,93% | US$1.223.428 | US$1.993,96 | 5.219.077 IDLE |
| 1361 |  BollyCoin BOLLY | US$0,03070 | -0,01% | 16,01% | US$1.221.429 | US$185.100 | 39.781.363 BOLLY |
| 1362 |  Cred LBA | US$0,001235 | -3,44% | 7,40% | US$1.223.641 | US$25.680,99 | 990.410.205 LBA |
| 1363 |  YF Link YFL | US$23,65 | 1,62% | 20,52% | US$1.217.851 | - | 51.503 YFL |
| 1364 |  Hydro Protocol HOT | US$0,001724 | -2,61% | 2,51% | US$1.210.281 | US$6.968,35 | 702.000.000 HOT |
| 1365 |  Bird.Money BIRD | US$12,76 | -6,50% | 7,93% | US$1.211.309 | US$23.935,54 | 94.942 BIRD |
| 1366 |  88mph MPH | US$2,58 | 6,21% | 22,29% | US$1.201.625 | US$72.409,85 | 465.279 MPH |
| 1367 |  Bismuth BIS | US$0,05144 | 31,92% | -12,75% | US$1.207.903 | US$324,38 | 23.482.989 BIS |
| 1368 |  SmartCredit Token SMARTCREDIT | US$0,8863 | -4,58% | 5,53% | US$1.196.729 | US$59,23 | 1.350.243 SMARTCREDIT |
| 1369 |  Kattana KTN | US$0,5650 | -1,15% | 8,86% | US$1.188.187 | US$46.020,11 | 2.102.968 KTN |
| 1370 |  OIN Finance OIN | US$0,03617 | -1,99% | 2,60% | US$1.191.757 | US$14.024,10 | 32.950.759 OIN |
| 1371 |  HollyGold HGOLD | US$0,2715 | 17,16% | -18,83% | US$1.180.379 | US$47.536,12 | 4.347.039 HGOLD |
| 1372 |  Gather GTH | US$0,01169 | -3,52% | -1,84% | US$1.177.880 | US$190.219 | 100.724.607 GTH |
| 1373 |  MASQ MASQ | US$0,04618 | -7,63% | 10,46% | US$1.180.456 | US$19.922,34 | 25.560.579 MASQ |
| 1374 |  Kaby Arena KABY | US$0,003026 | -0,02% | -4,06% | US$1.174.973 | US$19.785,18 | 388.278.966 KABY |
| 1375 |  Life Crypto LIFE | US$0,0004431 | -9,70% | -3,63% | US$1.165.822 | US$83.808,72 | 2.631.194.572 LIFE |
| 1376 |  PUTinCoin PUT | US$0,0009804 | -9,00% | -24,22% | US$1.165.500 | US$6.672,39 | 1.188.750.832 PUT |
| 1377 |  King Shiba KINGSHIB | US$0,003403 | -1,86% | 8,80% | US$1.162.388 | US$107.844 | 341.563.646 KINGSHIB |
| 1378 |  CoinMerge (ERC-20) CMERGE | US$0,0002563 | -6,82% | 14,52% | US$1.157.844 | US$1.456,04 | 4.516.785.875 CMERGE |
| 1379 |  VINchain VIN | US$0,001536 | -19,99% | -15,23% | US$906.313 | US$125.480 | 590.108.901 VIN |
| 1380 |  Safex Cash SFX | US$0,007138 | 11,01% | 18,87% | US$1.157.485 | US$5.377,57 | 162.151.827 SFX |
| 1381 |  Galaxy Blitz MIT | US$0,3215 | 4,48% | 7,06% | US$1.153.399 | US$137.506 | 3.587.354 MIT |
| 1382 |  Primecoin XPM | US$0,02777 | -4,82% | 6,50% | US$1.148.896 | US$1.071,43 | 41.378.917 XPM |
| 1383 |  Metaverse Dualchain Network Architecture DNA | US$0,00005696 | -5,18% | -9,01% | US$1.147.372 | US$279.431 | 20.143.656.744 DNA |
| 1384 |  AMLT AMLT | US$0,002912 | -16,62% | -32,57% | US$1.143.463 | US$908,14 | 392.735.243 AMLT |
| 1385 |  xHashtag DAO XTAG | US$0,07066 | -5,35% | -8,57% | US$1.137.591 | US$301.816 | 16.098.679 XTAG |
| 1386 |  MicroPets PETS | US$0,0000002270 | -3,67% | 19,23% | US$1.136.453 | US$6.613,20 | 5.007.120.231.351 PETS |
| 1387 |  Fear FEAR | US$0,1721 | 0,06% | -9,96% | US$1.124.467 | US$486.621 | 6.532.157 FEAR |
| 1388 |  CPChain CPC | US$0,002966 | -2,11% | 16,47% | US$1.117.326 | US$101.185 | 376.765.852 CPC |
| 1389 |  Impossible Finance IF | US$0,1879 | 1,15% | 2,76% | US$1.127.270 | US$889,23 | 6.000.661 IF |
| 1390 |  ChessCoin CHESS | US$0,02086 | -3,39% | 27,18% | US$1.127.148 | - | 54.032.769 CHESS |
| 1391 |  BlockWallet BLANK | US$0,05760 | -0,13% | 20,01% | US$1.117.193 | US$57.803,38 | 19.394.814 BLANK |
| 1392 |  GNY GNY | US$0,005841 | -3,39% | 8,10% | US$1.123.658 | US$35.471,98 | 192.376.657 GNY |
| 1393 |  Pacoca PACOCA | US$0,009103 | -5,33% | -5,13% | US$1.120.654 | US$12.322,11 | 123.107.414 PACOCA |
| 1394 |  TronEuropeRewardCoin TERC | US$0,003769 | -0,27% | -6,66% | US$1.116.715 | US$0,3200 | 296.287.927 TERC |
| 1395 |  KickToken KICK | US$0,008749 | -6,32% | -1,55% | US$1.077.895 | US$198.794 | 123.199.466 KICK |
| 1396 |  TopBidder BID | US$0,1721 | -4,18% | 8,64% | US$1.112.899 | - | 6.465.474 BID |
| 1397 |  Tiger King Coin TKING | US$0,000001733 | -1,08% | -14,45% | US$1.119.569 | US$17.059,41 | 645.999.263.731 TKING |
| 1398 |  Hiveterminal Token HVN | US$0,002216 | -27,43% | 11,07% | US$1.107.978 | US$4.292,38 | 500.000.000 HVN |
| 1399 |  Unslashed Finance USF | US$0,05266 | -2,98% | 9,63% | US$1.110.936 | US$494,20 | 21.098.294 USF |
| 1400 |  Hord HORD | US$0,01289 | -6,60% | -5,12% | US$1.111.207 | US$163.312 | 86.237.197 HORD |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.