Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lanceria LANC | US$0,003086 | 7,47% | 6,36% | US$830.609 | US$26.604,94 | 269.152.549 LANC |
| 1502 |  eXPerience Chain XPC | US$0,000009121 | 0,66% | 33,12% | US$830.795 | - | 91.090.814.961 XPC |
| 1503 |  AmonD AMON | US$0,0009875 | 0,09% | 6,05% | US$828.123 | US$3.190,81 | 838.630.514 AMON |
| 1504 |  Bean Cash BITB | US$0,0001706 | 11,50% | 10,34% | US$823.912 | US$564,93 | 4.828.125.000 BITB |
| 1505 |  Global Social Chain GSC | US$0,001741 | -0,78% | -2,58% | US$820.586 | US$2.718,19 | 471.247.795 GSC |
| 1506 |  S.C. Corinthians Fan Token SCCP | US$0,3365 | 2,08% | 8,47% | US$803.924 | US$41.901,74 | 2.389.010 SCCP |
| 1507 |  Wall Street Games WSG | US$0,000000002616 | -6,34% | -1,05% | US$815.365 | US$156.634 | 311.708.880.342.312 WSG |
| 1508 |  CyberFi Token CFi | US$0,3970 | -7,27% | 6,92% | US$813.888 | US$26.354,91 | 2.050.000 CFi |
| 1509 |  Strong STRONG | US$5,87 | -5,79% | -3,91% | US$811.415 | US$212.413 | 138.269 STRONG |
| 1510 |  Bloom BLT | US$0,01425 | 8,11% | -11,11% | US$807.411 | US$429,12 | 56.642.697 BLT |
| 1511 |  1-UP Platform 1-UP | US$0,01411 | -2,97% | -10,22% | US$806.947 | US$761,23 | 57.170.994 1-UP |
| 1512 |  yieldwatch WATCH | US$0,04709 | -3,47% | 5,77% | US$807.549 | US$825,04 | 17.150.544 WATCH |
| 1513 |  Reward Hunters Token RHT | US$0,001003 | -6,05% | -9,89% | US$802.654 | US$6.625,65 | 800.000.000 RHT |
| 1514 |  Xaurum XAUR | US$0,01126 | -10,05% | 21,61% | US$801.886 | US$15.293,68 | 71.186.095 XAUR |
| 1515 |  Flamengo Fan Token MENGO | US$0,2470 | 0,98% | 5,79% | US$790.244 | US$37.965,51 | 3.199.972 MENGO |
| 1516 |  Digix Gold Token DGX | US$14,62 | -3,22% | 7,65% | US$798.734 | US$143,44 | 54.623 DGX |
| 1517 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 0,15% | 4,59% | US$788.454 | US$174.080 | 601.261 IBFK |
| 1518 |  Gunstar Metaverse GSTS | US$0,02548 | -0,35% | -5,47% | US$797.185 | US$115.834 | 31.290.286 GSTS |
| 1519 |  Phoenixcoin PXC | US$0,009179 | 1,21% | 1,20% | US$795.489 | US$510,57 | 86.667.806 PXC |
| 1520 |  Duck DAO (DLP Duck Token) DUCK | US$0,02533 | -2,74% | 5,31% | US$793.227 | US$5.341,91 | 31.319.195 DUCK |
| 1521 |  Global Cryptocurrency GCC | US$0,0006258 | -3,39% | 8,10% | US$793.208 | - | 1.267.482.828 GCC |
| 1522 |  My Master War MAT | US$0,04413 | -5,30% | 5,12% | US$790.435 | US$30.273,19 | 17.911.954 MAT |
| 1523 |  EXRNchain EXRN | US$0,000008412 | 47,08% | -21,65% | US$778.155 | - | 92.500.000.000 EXRN |
| 1524 |  Ixcoin IXC | US$0,03661 | -3,39% | 8,10% | US$778.650 | - | 21.268.718 IXC |
| 1525 |  FYDcoin FYD | US$0,001252 | -3,39% | 8,10% | US$777.681 | US$1.564,42 | 621.336.197 FYD |
| 1526 |  Ares Protocol ARES | US$0,003346 | 8,65% | 14,62% | US$773.520 | US$1.514.707 | 231.179.222 ARES |
| 1527 |  Tadpole Finance TAD | US$1,40 | -5,74% | -0,67% | US$772.455 | US$700,38 | 550.644 TAD |
| 1528 |  WagyuSwap WAG | US$0,01413 | -7,11% | 2,18% | US$765.604 | US$35.743,64 | 54.165.358 WAG |
| 1529 |  Hakka.Finance HAKKA | US$0,002031 | 13,69% | 11,43% | US$755.659 | US$4.947,32 | 372.118.276 HAKKA |
| 1530 |  Tachyon Protocol IPX | US$0,002833 | 15,37% | 71,79% | US$756.060 | US$13.255,78 | 266.858.531 IPX |
| 1531 |  Plasma Finance PPAY | US$0,006219 | -9,69% | 10,22% | US$765.697 | US$10.281,15 | 123.116.295 PPAY |
| 1532 |  DinoX DNXC | US$0,02228 | 2,65% | -3,75% | US$757.746 | US$201.250 | 34.011.080 DNXC |
| 1533 |  Q DAO Governance token v1.0 QDAO | US$2,87 | 30,61% | -3,91% | US$756.222 | - | 263.856 QDAO |
| 1534 |  Unicly Mystic Axies Collection UAXIE | US$0,07526 | -4,49% | 10,01% | US$752.556 | US$223,82 | 10.000.000 UAXIE |
| 1535 |  Ycash YEC | US$0,05969 | 15,70% | 28,56% | US$754.407 | US$155,69 | 12.639.316 YEC |
| 1536 |  ownix ONX | US$0,2279 | -28,62% | -37,01% | US$751.997 | US$16,19 | 3.300.000 ONX |
| 1537 |  LINKA LINKA | US$0,001081 | -4,34% | 11,81% | US$750.079 | US$1.121,46 | 694.150.020 LINKA |
| 1538 |  AstroSwap ASTRO | US$0,001724 | -3,94% | -4,22% | US$738.829 | US$10.793,57 | 428.462.821 ASTRO |
| 1539 |  PolkaWar PWAR | US$0,01424 | -12,54% | -15,37% | US$748.576 | US$491.572 | 52.572.168 PWAR |
| 1540 |  TOWER TOWER | US$0,003097 | -6,66% | 3,51% | US$736.000 | US$45.314,74 | 237.619.987 TOWER |
| 1541 |  Chronicle XNL | US$0,03526 | 0,05% | 1,79% | US$732.488 | US$391.375 | 20.776.667 XNL |
| 1542 |  Opium OPIUM | US$0,1752 | -4,11% | 2,65% | US$728.870 | US$45.122,69 | 4.161.204 OPIUM |
| 1543 |  DRIFE DRF | US$0,001042 | -19,90% | 8,94% | US$724.975 | US$62.625,85 | 695.860.579 DRF |
| 1544 |  Snetwork SNET | US$0,002998 | -0,01% | 0,04% | US$713.342 | US$150.781 | 237.908.092 SNET |
| 1545 |  Blockzero Labs XIO | US$0,01932 | -4,90% | 7,06% | US$706.840 | US$23.679,63 | 36.592.410 XIO |
| 1546 |  Open Platform OPEN | US$0,0006712 | -2,29% | 10,48% | US$712.589 | US$13.185,55 | 1.061.610.422 OPEN |
| 1547 |  Bob's Repair BOB | US$0,003880 | -9,00% | 63,20% | US$712.560 | US$42,47 | 183.640.758 BOB |
| 1548 |  Whiteheart WHITE | US$79,78 | -0,42% | 3,65% | US$709.074 | US$33.613,78 | 8.888 WHITE |
| 1549 |  Humaniq HMQ | US$0,003809 | -2,99% | 3,07% | US$707.789 | US$22.991,71 | 185.811.695 HMQ |
| 1550 |  BitBall BTB | US$0,001159 | -0,01% | -2,93% | US$703.398 | US$6.678,35 | 606.702.436 BTB |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.