Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nerve Finance NRV | US$0,007112 | 2,15% | 4,08% | US$328.865 | US$374.596 | 46.237.771 NRV |
| 1802 |  Parachute PAR | US$0,0003739 | -0,89% | 35,93% | US$328.498 | US$55.825,61 | 878.599.675 PAR |
| 1803 |  Leverj Gluon L2 | US$0,001061 | -3,92% | 211,37% | US$328.275 | US$332,19 | 309.526.721 L2 |
| 1804 |  Qbao QBT | US$0,004548 | 92,36% | 83,70% | US$297.207 | US$173.309 | 65.351.403 QBT |
| 1805 |  ShipChain SHIP | US$0,0006842 | -6,05% | 8,10% | US$327.468 | US$7,15 | 478.598.260 SHIP |
| 1806 |  TRAVA.FINANCE TRAVA | US$0,0005098 | -7,66% | -11,24% | US$326.819 | US$109.512 | 641.027.318 TRAVA |
| 1807 |  Chainswap ASAP | US$0,01586 | -4,18% | 21,59% | US$324.446 | - | 20.459.167 ASAP |
| 1808 |  DePay DEPAY | US$0,1547 | -4,18% | 9,89% | US$322.769 | - | 2.086.652 DEPAY |
| 1809 |  Tap XTP | US$0,0002599 | -0,01% | -7,11% | US$320.125 | US$129,85 | 1.231.911.016 XTP |
| 1810 |  Beacon BECN | US$0,1793 | -4,14% | 7,23% | US$319.296 | US$30.753,78 | 1.780.595 BECN |
| 1811 |  Apollon Limassol APL | US$0,9422 | 1,51% | 2,32% | US$310.281 | US$118.460 | 329.307 APL |
| 1812 |  Public Index Network PIN | US$0,002086 | -3,39% | 8,10% | US$317.811 | US$47,04 | 152.351.008 PIN |
| 1813 |  Merculet MVP | US$0,00007176 | -5,66% | 19,13% | US$314.883 | US$55.830,37 | 4.388.257.622 MVP |
| 1814 |  Delphy DPY | US$0,005076 | -1,40% | 0,20% | US$315.736 | US$23.296,16 | 62.199.848 DPY |
| 1815 |  Bottos BTO | US$0,0005738 | -2,43% | 3,13% | US$313.276 | US$16.847,69 | 546.000.153 BTO |
| 1816 |  AppCoins APPC | US$0,001299 | -44,07% | -36,62% | US$311.570 | US$0,2400 | 239.805.530 APPC |
| 1817 |  VegaWallet Token VGW | US$0,01940 | -3,39% | 8,10% | US$311.723 | - | 16.068.001 VGW |
| 1818 |  Battle Hero BATH | US$0,006182 | -1,03% | -3,65% | US$307.686 | US$30.559,16 | 49.773.309 BATH |
| 1819 |  pEOS PEOS | US$0,0003703 | -3,41% | 461,03% | US$306.733 | - | 828.353.669 PEOS |
| 1820 |  Formation Fi FORM | US$0,003826 | -3,65% | -4,24% | US$305.119 | US$110.333 | 79.753.015 FORM |
| 1821 |  Scorum Coins SCR | US$0,01036 | -3,45% | 0,33% | US$303.295 | - | 29.265.075 SCR |
| 1822 |  Tidal Finance TIDAL | US$0,0003541 | -4,43% | 2,67% | US$306.413 | US$281.020 | 865.226.229 TIDAL |
| 1823 |  Natus Vincere Fan Token NAVI | US$0,2955 | 3,93% | 9,50% | US$295.812 | US$14.837,22 | 1.001.066 NAVI |
| 1824 |  Warena RENA | US$0,04402 | -5,57% | 4,46% | US$302.073 | US$45.134,25 | 6.862.242 RENA |
| 1825 |  Dragon Kart KART | US$0,01722 | -8,83% | -15,86% | US$298.987 | US$6.959,92 | 17.359.926 KART |
| 1826 |  Manna MANNA | US$0,0004521 | -19,46% | 5,64% | US$299.063 | - | 661.433.736 MANNA |
| 1827 |  Creaticles CRE8 | US$0,003803 | 0,12% | -3,35% | US$296.832 | US$5.057,80 | 78.052.634 CRE8 |
| 1828 |  BitcoinPoS BPS | US$0,05319 | -5,28% | 42,50% | US$298.970 | US$44,53 | 5.620.358 BPS |
| 1829 |  Lepasa LEPA | US$0,04700 | -5,30% | 15,31% | US$295.984 | US$7.687,96 | 6.297.959 LEPA |
| 1830 |  Phore PHR | US$0,01084 | 30,42% | -19,19% | US$295.728 | US$22,07 | 27.283.444 PHR |
| 1831 |  CryptoTycoon CTT | US$1,97 | -4,38% | 8,93% | US$294.600 | US$28.296,72 | 149.682 CTT |
| 1832 |  Orient Walt HTDF | US$0,003245 | -3,28% | 17,67% | US$301.586 | US$726,76 | 92.944.196 HTDF |
| 1833 |  DPRating RATING | US$0,0001370 | -0,89% | -3,18% | US$293.328 | US$17.549,69 | 2.140.429.993 RATING |
| 1834 |  ByteNext BNU | US$0,01699 | 0,00% | 0,02% | US$293.083 | US$51.341,78 | 17.250.000 BNU |
| 1835 |  Stake DAO SDT | US$0,4112 | -3,63% | 16,51% | US$291.406 | US$64.862,15 | 708.604 SDT |
| 1836 |  HYCON HYC | US$0,0001083 | -0,38% | 2,01% | US$289.986 | US$25.718,60 | 2.676.582.136 HYC |
| 1837 |  Waterfall DeFi WTF | US$0,07396 | -1,65% | -5,77% | US$291.200 | US$1.387,25 | 3.937.370 WTF |
| 1838 |  PlayGame PXG | US$0,0002898 | -1,03% | -0,31% | US$289.809 | US$2.869,57 | 999.875.000 PXG |
| 1839 |  MicroBitcoin MBC | US$0,000005997 | -0,01% | -1,60% | US$287.596 | US$8,00 | 47.958.344.687 MBC |
| 1840 |  Heroes Chained HEC | US$0,08757 | -6,16% | 0,48% | US$289.055 | US$201.714 | 3.300.962 HEC |
| 1841 |  Tapx TAP | US$0,01313 | 0,26% | -32,26% | US$286.215 | - | 21.798.353 TAP |
| 1842 |  τBitcoin ΤBTC | US$918,60 | -3,46% | 8,17% | US$284.765 | US$285,45 | 310 ΤBTC |
| 1843 |  EarthFund 1EARTH | US$0,003916 | -6,65% | -2,65% | US$284.932 | US$1.699.991 | 72.754.338 1EARTH |
| 1844 |  Sakura Bloom SKB | US$0,0001101 | -3,42% | -2,17% | US$284.499 | - | 2.582.965.294 SKB |
| 1845 |  QChi QCH | US$0,008670 | -3,99% | 8,81% | US$283.982 | - | 32.756.240 QCH |
| 1846 |  Relite Finance RELI | US$0,004068 | 0,00% | 9,12% | US$282.721 | - | 69.504.430 RELI |
| 1847 |  Orion Money ORION | US$0,002990 | 1,99% | -9,72% | US$284.055 | US$22.453,04 | 95.000.673 ORION |
| 1848 |  Banca BANCA | US$0,00001612 | -18,22% | -27,46% | US$289.046 | - | 17.926.481.684 BANCA |
| 1849 |  Motocoin MOTO | US$0,01439 | -3,39% | 8,10% | US$282.731 | - | 19.642.673 MOTO |
| 1850 |  Pinkcoin PINK | US$0,0006467 | -3,39% | -16,22% | US$282.364 | US$0,01000 | 436.639.822 PINK |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.