Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,02032 | -4,18% | 8,11% | US$20.317 | - | 1.000.000 UUNICLY |
| 2502 |  PayCoin XPY | US$0,001669 | -3,39% | 8,10% | US$20.018 | - | 11.995.342 XPY |
| 2503 |  Alphr finance ALPHR | US$0,01156 | 2,52% | 3,76% | US$19.994 | US$31.496,84 | 1.729.085 ALPHR |
| 2504 |  Civitas CIV | US$0,002295 | -3,39% | 8,10% | US$19.909 | - | 8.676.430 CIV |
| 2505 |  Bitcoin 21 XBTC21 | US$0,02503 | -3,39% | 8,10% | US$19.853 | - | 793.108 XBTC21 |
| 2506 |  Open Governance Token OPEN | US$0,005462 | -3,36% | -10,14% | US$19.833 | - | 3.630.939 OPEN |
| 2507 |  ImageCoin IMG | US$0,001458 | -5,82% | 10,16% | US$18.702 | US$740,15 | 12.825.129 IMG |
| 2508 |  SF Capital SFCP | US$0,0001956 | -3,52% | 5,34% | US$19.560 | - | 99.999.500 SFCP |
| 2509 |  Desire DSR | US$0,001877 | -3,39% | 8,10% | US$19.280 | - | 10.269.488 DSR |
| 2510 |  PAYCENT PYN | US$0,0002253 | -3,53% | 68,64% | US$19.218 | - | 85.310.628 PYN |
| 2511 |  WeBlock WON | US$0,004248 | -0,01% | 0,04% | US$19.138 | - | 4.505.536 WON |
| 2512 |  CustomContractNetwork CCN | US$0,00001168 | -3,99% | 8,81% | US$18.938 | - | 1.620.841.876 CCN |
| 2513 |  NestEGG Coin EGG | US$0,0004381 | -7,78% | -18,92% | US$18.549 | US$78,48 | 42.342.655 EGG |
| 2514 |  Litecoin Plus LCP | US$0,006675 | -3,39% | -11,30% | US$18.373 | - | 2.752.341 LCP |
| 2515 |  GenesisX XGS | US$0,001460 | -3,39% | 8,10% | US$18.334 | - | 12.555.710 XGS |
| 2516 |  FuzzBalls FUZZ | US$0,003755 | -3,39% | 8,10% | US$18.136 | - | 4.829.945 FUZZ |
| 2517 |  Wolves of Wall Street WOWS | US$1,46 | -6,81% | -67,43% | US$17.799 | US$319,54 | 12.174 WOWS |
| 2518 |  Depth Token DEP | US$0,00003375 | 1,92% | -4,90% | US$17.811 | US$15,75 | 527.671.561 DEP |
| 2519 |  Knit Finance KFT | US$0,003628 | 2,53% | 4,65% | US$17.777 | US$13.695,83 | 4.900.000 KFT |
| 2520 |  ZPER ZPR | US$0,00001379 | -3,99% | 8,81% | US$17.348 | - | 1.258.254.657 ZPR |
| 2521 |  Feellike FLL | US$0,009685 | -0,01% | 0,04% | US$17.292 | - | 1.785.468 FLL |
| 2522 |  Neutron NTRN | US$0,0004381 | -3,39% | 8,10% | US$17.138 | - | 39.121.694 NTRN |
| 2523 |  MoneroV XMV | US$0,006258 | -3,39% | -97,30% | US$16.897 | US$12,52 | 2.700.000 XMV |
| 2524 |  Bitcoin Incognito XBI | US$0,001289 | 198,38% | 80,47% | US$16.792 | - | 13.031.736 XBI |
| 2525 |  MDtoken MDTK | US$0,004059 | -3,66% | 11,94% | US$16.670 | - | 4.107.112 MDTK |
| 2526 |  Grimm GRIMM | US$0,0002718 | -2,75% | 6,43% | US$16.442 | US$34,27 | 60.501.300 GRIMM |
| 2527 |  Coin2.1 C2 | US$0,0002086 | -3,39% | 8,10% | US$16.322 | - | 78.245.975 C2 |
| 2528 |  Centurion CNT | US$0,0002086 | -3,39% | 8,10% | US$16.201 | - | 77.663.826 CNT |
| 2529 |  ProxyNode PRX | US$0,00008344 | -3,39% | -33,48% | US$16.069 | US$5,84 | 192.572.427 PRX |
| 2530 |  Rivetz RVT | US$0,0006053 | -3,75% | 0,23% | US$15.887 | US$33,22 | 26.244.468 RVT |
| 2531 |  BackPacker Coin BPC | US$0,002295 | -3,39% | 8,10% | US$15.910 | US$189,69 | 6.933.726 BPC |
| 2532 |  Bitzeny ZNY | US$0,0002086 | -3,39% | 8,10% | US$15.774 | - | 75.614.500 ZNY |
| 2533 |  yAxis YAXIS | US$0,01682 | -3,34% | 0,60% | US$15.675 | US$247,56 | 931.896 YAXIS |
| 2534 |  Scholarship Coin SCHO | US$0,001499 | -0,01% | -72,51% | US$15.678 | - | 10.457.423 SCHO |
| 2535 |  Xuez XUEZ | US$0,003546 | 2,65% | 8,10% | US$15.452 | US$28.881,33 | 4.357.189 XUEZ |
| 2536 |  BitRewards BIT | US$0,00004475 | -3,99% | 8,81% | US$15.337 | - | 342.725.114 BIT |
| 2537 |  Truegame TGAME | US$0,0001894 | -1,12% | 8,81% | US$15.640 | - | 82.575.464 TGAME |
| 2538 |  BoatPilot Token NAVY | US$0,0002036 | -3,68% | 8,45% | US$15.040 | - | 73.863.346 NAVY |
| 2539 |  Gentarium GTM | US$0,002295 | -3,39% | -0,91% | US$15.011 | - | 6.541.792 GTM |
| 2540 |  ZeusNetwork ZEUS | US$0,0000002086 | -3,39% | 8,10% | US$14.602 | - | 70.000.000.000 ZEUS |
| 2541 |  Helix HLIX | US$0,0003546 | -3,39% | 31,27% | US$14.265 | - | 40.224.253 HLIX |
| 2542 |  Fyooz FYZ | US$0,002183 | -0,01% | -1,89% | US$14.127 | - | 6.471.843 FYZ |
| 2543 |  HashNet BitEco HNB | US$0,0004618 | -1,29% | -1,66% | US$13.687 | - | 29.640.456 HNB |
| 2544 |  FirstCoin FRST | US$0,0004364 | -3,70% | 8,47% | US$13.620 | - | 31.207.528 FRST |
| 2545 |  Zuflo Coin ZFL | US$0,0002086 | -3,39% | 8,10% | US$13.548 | US$0,01000 | 64.944.573 ZFL |
| 2546 |  Knekted KNT | US$0,00002437 | 3,04% | -62,17% | US$13.384 | - | 549.160.032 KNT |
| 2547 |  Twinci TWIN | US$0,06659 | -0,27% | 1,49% | US$13.319 | US$52.414,04 | 200.000 TWIN |
| 2548 |  PosEx PEX | US$0,005424 | -3,39% | 0,38% | US$13.306 | - | 2.453.240 PEX |
| 2549 |  PostCoin POST | US$0,0008344 | -3,39% | -51,95% | US$13.241 | - | 15.868.233 POST |
| 2550 |  ICE ROCK MINING ROCK2 | US$0,0008296 | -1,21% | 8,81% | US$13.044 | - | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.