Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Newton Coin Project NCP | US$0,000003652 | -3,68% | -10,45% | US$383 | US$0,2900 | 104.880.960 NCP |
| 2752 |  Electrum Dark ELD | US$0,00008179 | -3,99% | -4,79% | US$319 | US$0,01000 | 3.899.312 ELD |
| 2753 |  Helpico HELP | US$0,01252 | -3,39% | 8,08% | US$296 | - | 23.628 HELP |
| 2754 |  DOWCOIN DOW | US$0,00002337 | -3,99% | 8,81% | US$277 | - | 11.845.266 DOW |
| 2755 |  Storeum STO | US$0,0000009908 | -4,10% | 8,45% | US$276 | - | 278.998.364 STO |
| 2756 |  Bulleon BUL | US$0,0002086 | -3,39% | 8,10% | US$229 | - | 1.096.353 BUL |
| 2757 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$223 | US$209,73 | 33.480.131 XLT |
| 2758 |  Trexcoin TREX | US$0,0000002086 | -3,39% | 8,08% | US$210 | - | 1.006.849.553 TREX |
| 2759 |  CryptoVerificationCoin CVCC | US$0,0002086 | -3,39% | 8,10% | US$122 | - | 582.595 CVCC |
| 2760 |  Nibble NBXC | US$0,0001460 | 12,71% | 8,08% | US$39 | - | 269.549 NBXC |
| 2761 |  Degenerator Meme MEME | US$0,0006311 | 0,73% | 7,14% | US$18 | US$7.754,08 | 28.000 MEME |
| 2762 |  CryptoPlanes CPAN | US$0,0000009807 | 2,87% | -9,90% | US$15 | US$533,05 | 15.600.000 CPAN |
| 2763 |  YFFII Finance YFFII | US$0,0001855 | -9,44% | -20,14% | US$6 | US$908,39 | 30.000 YFFII |
| 2764 |  Innovative Bioresearch Classic INNBCL | US$0,000000000300 | 199,98% | 200,12% | US$1 | - | 3.570.727.162 INNBCL |
| 2765 |  Mainstream For The Underground MFTU | US$0,000000000044 | -4,35% | -39,70% | US$0 | US$16,05 | 1.075.139.615 MFTU |
| 2766 |  WETH WETH | US$1.166,45 | -4,18% | 8,64% | - | US$579.918.047 | - |
| 2767 |  Try.Finance TRY | US$0,05737 | -0,45% | -3,57% | - | US$140.252.223 | - |
| 2768 |  XT.com Token XT | US$2,21 | -1,59% | 15,44% | - | US$66.061.936 | - |
| 2769 |  KingDeFi KRW | US$0,0006707 | 3,14% | -11,31% | - | US$63.604.856 | - |
| 2770 |  BiLira TRYB | US$0,05678 | -0,80% | -4,29% | - | US$62.901.876 | - |
| 2771 |  Gains Network GNS | US$0,7978 | -11,57% | -9,80% | - | US$62.193.874 | - |
| 2772 |  Fistbump FIST | US$1,66 | 2,12% | 18,03% | - | US$33.080.935 | - |
| 2773 |  Optimism OP | US$0,5339 | -7,10% | 2,53% | - | US$30.622.607 | - |
| 2774 |  StreamCoin STRM | US$0,06436 | -1,86% | -10,91% | - | US$19.329.036 | - |
| 2775 |  Wrapped Matic WMATIC | US$0,5705 | -2,96% | 24,07% | - | US$21.911.586 | - |
| 2776 |  Multichain MULTI | US$3,70 | -10,11% | 0,29% | - | US$15.605.279 | - |
| 2777 |  ANIVERSE ANV | US$1,07 | 0,23% | 3,24% | - | US$15.356.556 | - |
| 2778 |  Gari Network GARI | US$0,1115 | -11,77% | -85,13% | - | US$14.744.357 | - |
| 2779 |  THORChain (ERC20) RUNE | US$2,30 | -7,15% | 16,07% | - | US$14.203.421 | - |
| 2780 |  OSK OSK | US$29,12 | -2,20% | 23,48% | - | US$14.060.254 | - |
| 2781 |  MinePlex PLEX | US$0,4127 | -0,13% | -9,59% | - | US$12.618.075 | - |
| 2782 |  Smart Reward Token SRT | US$0,007833 | 10,07% | -50,28% | - | US$11.830.125 | - |
| 2783 |  Global AEX Token GAT | US$0,01639 | -3,88% | 5,51% | - | US$12.046.279 | - |
| 2784 |  Wrapped Solana SOL | US$36,69 | -3,65% | 10,49% | - | US$11.979.744 | - |
| 2785 |  ZenithFinance ZNT | US$0,3584 | 4,30% | 0,00% | - | US$11.715.052 | - |
| 2786 |  ALTAVA TAVA | US$3,01 | 10,17% | 0,00% | - | US$10.807.813 | - |
| 2787 |  Wrapped AVAX WAVAX | US$19,12 | -3,94% | 14,96% | - | US$10.664.057 | - |
| 2788 |  Grove GVR | US$0,000000000295 | -1,49% | -7,37% | - | US$10.712.734 | - |
| 2789 |  Gold Coin Reserve GCR | US$1.154,50 | -2,47% | -2,44% | - | US$10.419.581 | - |
| 2790 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,04% | - | US$10.033.304 | - |
| 2791 |  TomTomCoin TOMS | US$0,009675 | 0,30% | 2,03% | - | US$8.645.354 | - |
| 2792 |  Beacon ETH BETH | US$1.138,33 | -3,91% | 8,49% | - | US$8.171.487 | - |
| 2793 |  Terra Classic USD (Wormhole) USTC | US$0,05122 | 5,01% | -22,51% | - | US$8.069.102 | - |
| 2794 |  Maya Preferred MAYP | US$34.640,08 | 11,78% | 31,45% | - | US$7.486.762 | - |
| 2795 |  Ellipsis EPX | US$0,0005708 | -3,89% | 6,16% | - | US$7.160.986 | - |
| 2796 |  Angle Protocol AGEUR | US$1,02 | 1,20% | -3,77% | - | US$7.096.173 | - |
| 2797 |  Revolt 2 Earn RVLT | US$0,0000001046 | 11,94% | 49,11% | - | US$7.776.327 | - |
| 2798 |  Orbler ORBR | US$19,79 | 2,10% | -6,15% | - | US$7.022.778 | - |
| 2799 |  Hayya HAYYA | US$0,002010 | -25,77% | 0,00% | - | US$14.176.141 | - |
| 2800 |  Lite USD LITE | US$22,08 | -5,26% | 0,00% | - | US$8.690.104 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.