Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Portify PFY | US$0,004736 | 4,00% | 6,19% | - | US$4.847,40 | - |
| 5302 |  Luzion Protocol LZN | US$0,1548 | -17,97% | -47,04% | - | US$10.197,33 | - |
| 5303 |  NUDES NUDES | US$0,000000001475 | -0,43% | 0,10% | - | US$7.070,82 | - |
| 5304 |  HEADLINE HDL | US$0,1360 | -6,51% | 3,99% | - | US$4.592,80 | - |
| 5305 |  World of Masters WOFM | US$0,002106 | -4,91% | -49,84% | - | US$15.793,02 | - |
| 5306 |  Shakita Inu SHAK | US$0,0001747 | 17,26% | 11,36% | - | US$5.250,70 | - |
| 5307 |  X Doge X | US$0,000000008376 | -27,59% | -27,02% | - | US$7.624,42 | - |
| 5308 |  MetaDog Racing DOG$ | US$0,0003106 | -0,54% | 10,81% | - | US$7.146,38 | - |
| 5309 |  Canadian Inuit Dog CADINU | US$0,000000000010 | 0,83% | -11,76% | - | US$9.413,62 | - |
| 5310 |  Notable NBL | US$0,02174 | 0,03% | -0,34% | - | US$9.915,29 | - |
| 5311 |  Moox MOOX | US$0,3411 | 1,49% | -29,31% | - | US$4.896,77 | - |
| 5312 |  Weave WEAVE | US$0,2349 | -0,18% | -9,53% | - | US$22.077,33 | - |
| 5313 |  NoLimitCoin NLC | US$0,0007925 | -6,91% | 6,42% | - | US$4.804,25 | - |
| 5314 |  Alpha Kongs Club AKC | US$0,02188 | -8,99% | -12,45% | - | US$4.487,45 | - |
| 5315 |  StarkMeta SMETA | US$0,7186 | -21,86% | -52,05% | - | US$4.547,06 | - |
| 5316 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$82,00 | -0,18% | 6,29% | - | US$4.484,76 | - |
| 5317 |  Bribe Protocol BRIBE | US$0,05114 | -3,93% | 7,20% | - | US$4.563,42 | - |
| 5318 |  CoShi Inu COSHI | US$0,000000000940 | 0,18% | 0,37% | - | US$4.454,28 | - |
| 5319 |  Infomatix INFO | US$0,0007768 | -2,87% | 2,72% | - | US$4.683,08 | - |
| 5320 |  Clear Water $CLEAR | US$0,0001445 | 1,13% | 69,27% | - | US$11.953,10 | - |
| 5321 |  BLACK SHIBA INU SHIBB | US$0,00000002331 | 33,00% | 35,22% | - | US$4.571,06 | - |
| 5322 |  Notional Finance NOTE | US$0,3104 | -2,66% | 2,45% | - | US$4.442,69 | - |
| 5323 |  Shiba Girlfriend SHIBGF | US$0,000000000890 | -7,43% | -4,07% | - | US$4.431,38 | - |
| 5324 |  Banana BANANA | US$0,8161 | -5,64% | -11,24% | - | US$4.430,51 | - |
| 5325 |  ARC ARC | US$0,005514 | 0,00% | -3,14% | - | US$4.415,75 | - |
| 5326 |  DCD Ecosystem DCD | US$0,001243 | 0,37% | -2,63% | - | US$8.786,29 | - |
| 5327 |  ScarySwap.Io SCARYSWAP | US$0,0003647 | -3,32% | 48,02% | - | US$4.343,41 | - |
| 5328 |  LuckyDoge LUCKYDOGE | US$0,000001871 | -4,02% | -10,82% | - | US$10.104,08 | - |
| 5329 |  DogeZilla DOGEZILLA | US$0,000000000000 | -8,56% | 0,68% | - | US$8.665,66 | - |
| 5330 |  UPFI Network UPS | US$0,001037 | 0,90% | -11,26% | - | US$4.435,72 | - |
| 5331 |  Dohrnii DHN | US$0,1878 | -4,35% | -13,54% | - | US$11.801,63 | - |
| 5332 |  Apple tokenized stock FTX AAPL | US$146,33 | -0,71% | 5,02% | - | US$4.337,74 | - |
| 5333 |  Felix FLX | US$0,00000006160 | -15,37% | 8,37% | - | US$5.118,83 | - |
| 5334 |  Adanaspor Fan Token ADANA | US$0,1029 | 1,88% | -11,68% | - | US$4.372,55 | - |
| 5335 |  DracooMaster BAS | US$0,1026 | -2,13% | 12,87% | - | US$7.751,51 | - |
| 5336 |  LOA Protocol LOA | US$0,002725 | -3,83% | -6,04% | - | US$4.275,67 | - |
| 5337 |  EthereumMax EMAX | US$0,000000003509 | 1,97% | 18,82% | - | US$4.255,19 | - |
| 5338 |  Matrix Token MTIX | US$0,0001529 | -11,05% | 45,77% | - | US$4.388,62 | - |
| 5339 |  Saja SJA | US$0,000000000001 | -25,15% | 48,98% | - | US$4.249,80 | - |
| 5340 |  ZENFI AI ZENFI | US$0,0003110 | -8,94% | -17,13% | - | US$7.386,21 | - |
| 5341 |  TruBadger TRUBGR | US$0,000000005359 | -6,60% | -5,93% | - | US$4.470,79 | - |
| 5342 |  Exchange Genesis Ethlas Medium XGEM | US$0,003565 | -7,09% | 8,80% | - | US$4.720,43 | - |
| 5343 |  Gyro GYRO | US$6,41 | -0,85% | -4,35% | - | US$7.714,71 | - |
| 5344 |  Dot Dot Finance DDD | US$0,002362 | 0,79% | -6,64% | - | US$6.017,35 | - |
| 5345 |  Age of Tanks A.O.T | US$0,002055 | -9,38% | 30,41% | - | US$6.467,43 | - |
| 5346 |  SideKick Token SK | US$0,07897 | -4,25% | 2,62% | - | US$8.345,62 | - |
| 5347 |  Serum Ecosystem Token SECO | US$4,21 | -3,37% | 13,93% | - | US$4.183,03 | - |
| 5348 |  INME SWAP INMES | US$0,01680 | -6,85% | -31,03% | - | US$27.684,32 | - |
| 5349 |  GAMI World GAMI | US$0,4315 | -4,45% | 16,46% | - | US$9.326,58 | - |
| 5350 |  Candle CNDL | US$0,0008537 | -44,18% | 68,65% | - | US$4.163,12 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.