Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tiger Token TGNB | US$0,000000000223 | 28,14% | 46,77% | - | US$5.408,66 | - |
| 5252 |  Marsupilamii MARS | US$0,0004872 | -3,48% | -6,27% | - | US$10.603,46 | - |
| 5253 |  Magic Metaverse MAC | US$0,01498 | -0,51% | 10,26% | - | US$5.354,76 | - |
| 5254 |  Crypto Volatility Token CVOL | US$82,51 | 2,83% | -15,46% | - | US$9.360,64 | - |
| 5255 |  Aerovek Aviation AERO | US$0,04260 | -13,17% | -12,37% | - | US$5.162,04 | - |
| 5256 |  Degis DEG | US$0,07100 | -2,29% | 16,54% | - | US$5.208,68 | - |
| 5257 |  Perpetuum PRP | US$0,01469 | 3,68% | 127,50% | - | US$11.848,43 | - |
| 5258 |  smolting inu SMOL | US$0,8475 | -2,48% | -14,04% | - | US$10.048,33 | - |
| 5259 |  UNCL UNCL | US$10,96 | -4,98% | 3,13% | - | US$10.030,09 | - |
| 5260 |  Paras PARAS | US$0,03248 | -13,45% | -21,46% | - | US$688,81 | - |
| 5261 |  BNPL Pay BNPL | US$0,008076 | -8,05% | -10,07% | - | US$5.111,29 | - |
| 5262 |  Rematic RMTX | US$0,000000001875 | -7,27% | -0,55% | - | US$5.696,43 | - |
| 5263 |  Defactor FACTR | US$0,007931 | -6,33% | -1,34% | - | US$5.127,66 | - |
| 5264 |  Meta Rewards Token MRT | US$0,000000000043 | -11,63% | 26,68% | - | US$5.177,48 | - |
| 5265 |  PayBolt PAY | US$0,001263 | -2,26% | 24,52% | - | US$12.045,01 | - |
| 5266 |  Gamma GAMMA | US$0,05420 | -6,76% | -0,65% | - | US$5.086,78 | - |
| 5267 |  Howl City HWL | US$0,0007779 | 1,49% | -2,34% | - | US$9.697,32 | - |
| 5268 |  ALTER ALTER | US$0,1036 | -2,29% | -3,96% | - | US$5.060,10 | - |
| 5269 |  NELO Metaverse NELO | US$0,0008899 | -4,07% | 2,31% | - | US$11.861,00 | - |
| 5270 |  StaySAFU SAFU | US$6,50 | 44,19% | 51,89% | - | US$5.303,80 | - |
| 5271 |  Shibking Inu SHIBKING | US$0,000000001472 | -11,00% | -11,32% | - | US$6.536,65 | - |
| 5272 |  Litecoin TRC20 LTCT | US$52,24 | -3,75% | 2,07% | - | US$5.201,12 | - |
| 5273 |  MonoMoney MONO | US$0,01509 | -2,72% | 7,91% | - | US$4.957,29 | - |
| 5274 |  Dibs Money DIBS | US$0,4277 | -5,44% | 36,84% | - | US$18.924,04 | - |
| 5275 |  Libcoin LIB | US$1,94 | -1,46% | -1,40% | - | US$4.902,43 | - |
| 5276 |  Mars Doge MARSDOGE | US$0,0008105 | -9,02% | -18,73% | - | US$5.029,82 | - |
| 5277 |  Zytara dollar ZUSD | US$1,07 | -4,30% | 27,48% | - | US$4.862,32 | - |
| 5278 |  1X Short XRP Token XRPHEDGE | US$76,25 | 6,24% | -2,54% | - | US$4.830,74 | - |
| 5279 |  Cake Monster MONSTA | US$0,001094 | -0,59% | 10,64% | - | US$9.858,60 | - |
| 5280 |  Netflix tokenized stock FTX NFLX | US$186,60 | -0,69% | 3,47% | - | US$4.789,01 | - |
| 5281 |  CZbomb CZBOMB | US$1,23 | -4,19% | 11,16% | - | US$4.971,86 | - |
| 5282 |  Greenheart CBD CBD | US$0,02138 | -4,17% | 35,83% | - | US$5.844,80 | - |
| 5283 |  TipsyCoin $TIPSY | US$0,00005736 | -2,18% | 12,77% | - | US$7.978,73 | - |
| 5284 |  Aloha ALOHA | US$0,002751 | -1,21% | 2,46% | - | US$4.742,23 | - |
| 5285 |  UBU UBU | US$0,02341 | -2,87% | 4,08% | - | US$4.778,16 | - |
| 5286 |  Perseus Fintech PRS | US$0,1120 | -31,51% | 0,00% | - | US$4.823,77 | - |
| 5287 |  MetaCash META | US$0,000000000356 | -0,65% | 4,46% | - | US$5.298,61 | - |
| 5288 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$109,13 | 1,63% | 38,61% | - | US$4.709,66 | - |
| 5289 |  ByteEx BX | US$0,004470 | -20,40% | -3,17% | - | US$5.314,76 | - |
| 5290 |  FiboDex FIBO | US$0,000000006991 | -1,73% | -2,85% | - | US$4.890,20 | - |
| 5291 |  B21 Invest B21 | US$0,005343 | 4,04% | 0,78% | - | US$4.814,89 | - |
| 5292 |  YoleeUniverse YUS | US$0,006343 | -3,54% | -12,12% | - | US$9.288,85 | - |
| 5293 |  ZCore Finance ZEFI | US$0,01273 | 0,18% | 6,08% | - | US$5.291,13 | - |
| 5294 |  CityStates: Medieval CSM | US$0,003161 | 1,85% | -6,10% | - | US$4.987,41 | - |
| 5295 |  Viper Protocol VIPER | US$0,004004 | -20,27% | -22,08% | - | US$4.699,91 | - |
| 5296 |  NewB.Farm NEWB | US$6,81 | -2,25% | 3,43% | - | US$5.393,65 | - |
| 5297 |  Tenshi TENSHI | US$0,0009697 | 10,57% | -22,94% | - | US$4.759,97 | - |
| 5298 |  MINDOL MIN | US$0,02813 | 44,76% | 17,20% | - | US$4.624,39 | - |
| 5299 |  Momo Protocol MOMO | US$0,001418 | -25,05% | -35,65% | - | US$4.852,83 | - |
| 5300 |  Virgo VGO | US$0,1181 | -3,68% | 7,94% | - | US$8.839,55 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.