Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bitcoin Bam BTCBAM | US$0,6996 | 2,20% | -2,66% | - | US$8.519,36 | - |
| 5052 |  NFTL NFTL | US$0,003241 | 9,24% | 0,00% | - | US$21.283,55 | - |
| 5053 |  Shiny Ore SO | US$0,0002722 | -10,71% | 4,43% | - | US$48.314,39 | - |
| 5054 |  VR Blocks VRBLOCKS | US$0,1984 | -7,94% | 11,30% | - | US$101.961 | - |
| 5055 |  TRONbetLive LIVE | US$0,02026 | -3,43% | -13,55% | - | US$6.685,68 | - |
| 5056 |  Balıkesirspor Token BLKS | US$1,12 | -2,09% | -7,01% | - | US$8.131,94 | - |
| 5057 |  Puff PUFF | US$0,04981 | 1,58% | -8,11% | - | US$6.666,25 | - |
| 5058 |  EXMR FDN EXMR | US$0,004627 | -7,39% | -0,26% | - | US$8.719,92 | - |
| 5059 |  Bright Token BRIGHT | US$0,04797 | -43,14% | -29,37% | - | US$8.549,31 | - |
| 5060 |  Marvin Inu MARVIN | US$0,000001339 | -3,65% | -12,41% | - | US$15.637,55 | - |
| 5061 |  ShibaPup SHIBAPUP | US$0,2799 | 99,99% | 47,43% | - | US$8.265,40 | - |
| 5062 |  The Parallel PRL | US$0,02131 | -0,82% | -5,96% | - | US$8.726,06 | - |
| 5063 |  3x Long Litecoin Token LTCBULL | US$0,0001103 | -8,59% | 5,55% | - | US$8.230,08 | - |
| 5064 |  BlackPearl Token BPLC | US$0,000008995 | -18,19% | -62,49% | - | US$8.206,92 | - |
| 5065 |  BlockSwap Network CBSN | US$0,002315 | -15,83% | -27,18% | - | US$8.200,85 | - |
| 5066 |  iShares Silver Trust Defichain DSLV | US$17,45 | 0,22% | 29,81% | - | US$8.192,73 | - |
| 5067 |  Mech Master MECH | US$0,004604 | 0,76% | 3,42% | - | US$32.880,55 | - |
| 5068 |  Samurai Legends SMG | US$0,006623 | 7,77% | -8,91% | - | US$10.775,90 | - |
| 5069 |  Shaman King Inu SHAMAN | US$0,000000000006 | -28,68% | -24,56% | - | US$8.165,26 | - |
| 5070 |  X-Metaverse XMETA | US$0,007402 | -3,92% | 3,93% | - | US$15.187,35 | - |
| 5071 |  PACT community token PACT | US$0,001552 | -1,47% | 3,92% | - | US$8.119,82 | - |
| 5072 |  LocalTrade LTT | US$0,06810 | -3,76% | -9,97% | - | US$15.087,58 | - |
| 5073 |  Dogger Token DOGGER | US$0,0004584 | -15,20% | 0,00% | - | US$8.073,12 | - |
| 5074 |  Secret (ERC20) WSCRT | US$0,9561 | -5,02% | 0,26% | - | US$8.059,16 | - |
| 5075 |  IDEAS IDS | US$0,0008748 | -3,16% | -4,22% | - | US$16.899,08 | - |
| 5076 |  Pando Token PTX | US$0,03218 | -8,01% | -1,79% | - | US$8.046,00 | - |
| 5077 |  Metapocket METAPK | US$2,08 | 0,09% | -6,73% | - | US$15.663,11 | - |
| 5078 |  Duet Protocol DUET | US$0,02424 | -3,85% | -17,02% | - | US$8.320,56 | - |
| 5079 |  Project X XIL | US$0,01001 | -4,79% | 7,52% | - | US$7.990,92 | - |
| 5080 |  Waves Ducks EGG | US$27,64 | -6,67% | -20,80% | - | US$7.828,42 | - |
| 5081 |  Brewlabs BREWLABS | US$0,008265 | -2,07% | 13,91% | - | US$15.099,12 | - |
| 5082 |  Inflation Adjusted USDS IUSDS | US$0,9412 | -0,49% | -4,49% | - | US$7.955,83 | - |
| 5083 |  PathDAO PATH | US$0,01385 | -1,01% | -1,22% | - | US$7.950,18 | - |
| 5084 |  xMARK XMARK | US$0,01270 | -3,70% | -0,05% | - | US$7.763,60 | - |
| 5085 |  HeroCatGamefi HCT | US$0,01355 | -0,22% | -4,15% | - | US$46.599,38 | - |
| 5086 |  NYCCoin NYC | US$0,0004210 | 2,68% | 0,72% | - | US$7.875,33 | - |
| 5087 |  Pirate X Pirate PXP | US$0,001229 | -9,32% | -27,94% | - | US$13.499,13 | - |
| 5088 |  SO CAL Token SCT | US$0,00001876 | -5,45% | -43,86% | - | US$39.300,91 | - |
| 5089 |  HyperOne HOT | US$4,38 | 7,51% | -10,32% | - | US$13.729,22 | - |
| 5090 |  Viva Classic VIVA | US$0,000000000840 | -3,34% | -1,37% | - | US$8.162,83 | - |
| 5091 |  THORWallet DEX TGT | US$0,007998 | -7,20% | 15,96% | - | US$7.886,27 | - |
| 5092 |  Mixin XIN | US$158,89 | -2,09% | 3,98% | - | US$7.723,09 | - |
| 5093 |  Librium Tech LIB | US$0,001128 | -3,93% | 3,23% | - | US$7.757,37 | - |
| 5094 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01447 | -1,51% | 10,35% | - | US$7.774,56 | - |
| 5095 |  dForce USD USX | US$0,9893 | 0,30% | 0,87% | - | US$7.699,87 | - |
| 5096 |  Snook SNK | US$0,1329 | -0,43% | -2,52% | - | US$9.971,77 | - |
| 5097 |  Moonfarm Finance MFO | US$0,03197 | -0,22% | -4,13% | - | US$11.879,19 | - |
| 5098 |  Fantom USD FUSD | US$0,4495 | 2,31% | -15,61% | - | US$7.832,26 | - |
| 5099 |  Investin IVN | US$0,1272 | -14,77% | 0,60% | - | US$7.655,80 | - |
| 5100 |  MilkshakeSwap Milk | US$0,3381 | -2,97% | -5,01% | - | US$20.389,86 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.