Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DISCIPLINA DSCPL | US$0,0004903 | 2,88% | 2,52% | - | US$10.614,51 | - |
| 4952 |  Catapult ATD | US$0,1278 | -1,14% | -1,44% | - | US$10.881,58 | - |
| 4953 |  Gods and Legends GNLR | US$0,004422 | -7,80% | -5,01% | - | US$10.848,46 | - |
| 4954 |  API INU API | US$0,00000002141 | -11,66% | -10,45% | - | US$14.437,73 | - |
| 4955 |  CryptoBlades Kingdoms KING | US$0,003377 | 6,70% | 4,81% | - | US$13.661,74 | - |
| 4956 |  Husky HUSKY | US$0,000000000251 | 3,62% | 19,82% | - | US$10.506,35 | - |
| 4957 |  impactMarket PACT | US$0,002041 | -16,49% | -16,51% | - | US$10.521,32 | - |
| 4958 |  Carrot CRT | US$0,1296 | -4,43% | 0,89% | - | US$10.449,09 | - |
| 4959 |  Altbase ALTB | US$0,0005757 | -1,04% | -1,31% | - | US$10.622,39 | - |
| 4960 |  Starmon Metaverse SMON | US$0,03830 | -3,22% | -16,15% | - | US$22.231,86 | - |
| 4961 |  Honey HNY | US$21,49 | -1,99% | -10,87% | - | US$10.313,32 | - |
| 4962 |  Kyber Network Crystal Legacy KNCL | US$1,31 | -5,54% | 6,44% | - | US$10.282,32 | - |
| 4963 |  Varen VRN | US$27,99 | -7,26% | -7,20% | - | US$10.275,43 | - |
| 4964 |  Friends With Benefits Pro FWB | US$12,72 | -6,11% | 4,48% | - | US$10.272,07 | - |
| 4965 |  MAIN MAIN | US$0,001330 | -4,68% | 5,74% | - | US$35.509,97 | - |
| 4966 |  Future1coin F1C | US$0,0001285 | 5,61% | -0,25% | - | US$12.449,17 | - |
| 4967 |  SafeLaunch SFEX | US$0,1367 | -11,33% | 9,34% | - | US$12.855,87 | - |
| 4968 |  AlgoStake STKE | US$0,002960 | -8,06% | 1,63% | - | US$10.193,88 | - |
| 4969 |  StarLink SLNV2 | US$0,0002516 | -0,28% | 2,84% | - | US$9.994,84 | - |
| 4970 |  Satozhi SATOZ | US$0,03382 | 1,60% | 11,90% | - | US$10.830,79 | - |
| 4971 |  Lean Management Token LEAN | US$1,88 | -5,85% | -14,94% | - | US$10.146,99 | - |
| 4972 |  1X Short BNB Token BNBHEDGE | US$9,39 | 3,88% | -7,33% | - | US$10.069,26 | - |
| 4973 |  Earthling ETLG | US$0,001468 | -0,24% | -3,79% | - | US$19.005,89 | - |
| 4974 |  Zoro Inu ZORO | US$0,000000000215 | -21,56% | -35,56% | - | US$12.011,47 | - |
| 4975 |  Jetset JTS | US$0,0001914 | 1,28% | -37,40% | - | US$19.761,75 | - |
| 4976 |  Trillium TT | US$0,0001261 | 12,10% | 10,83% | - | US$10.188,55 | - |
| 4977 |  Thetan Coin THC | US$0,004580 | -2,65% | 14,98% | - | US$17.846,34 | - |
| 4978 |  Lever Token LEV | US$0,008875 | -3,07% | 12,07% | - | US$9.894,87 | - |
| 4979 |  Lion Token LION | US$0,00009434 | -5,44% | 4,34% | - | US$20.776,66 | - |
| 4980 |  ARTIC Foundation ARTIC | US$0,06267 | -6,14% | -3,42% | - | US$9.989,20 | - |
| 4981 |  Smart Donation Coin SDC | US$0,1158 | -1,89% | -2,07% | - | US$12.860,28 | - |
| 4982 |  Multi-Chain Capital (new) MCC | US$0,0000006745 | -11,03% | -17,82% | - | US$12.246,46 | - |
| 4983 |  Streamer Inu STREAMERINU | US$0,002928 | -6,82% | -9,59% | - | US$8.481,66 | - |
| 4984 |  Lina Network LINA | US$0,004697 | 2,03% | -12,04% | - | US$9.887,85 | - |
| 4985 |  CLIMB TOKEN FINANCE CLIMB | US$0,4436 | -3,90% | -20,60% | - | US$10.251,33 | - |
| 4986 |  wLitiDAO WLD | US$0,01742 | -3,32% | -2,05% | - | US$10.746,93 | - |
| 4987 |  DeFlyBall DEFLY | US$0,009430 | -0,54% | -0,79% | - | US$20.078,10 | - |
| 4988 |  Victory Gem VTG | US$0,002766 | -11,40% | -0,06% | - | US$9.699,32 | - |
| 4989 |  Web3 Game WEB3 | US$0,000000004625 | -12,65% | 61,13% | - | US$10.187,08 | - |
| 4990 |  Huny HUNY | US$0,02067 | -8,46% | 1,49% | - | US$9.749,84 | - |
| 4991 |  GAMER GMR | US$0,01032 | -4,48% | 6,41% | - | US$13.376,60 | - |
| 4992 |  UNIUM UNM | US$90,51 | -2,82% | -8,38% | - | US$9.093,56 | - |
| 4993 |  CashZone CASHZ | US$0,005517 | -15,08% | 0,00% | - | US$9.669,32 | - |
| 4994 |  BR34P BR34P | US$73,87 | -2,43% | 4,83% | - | US$15.672,75 | - |
| 4995 |  TabTrader Token TTT | US$0,02709 | 0,24% | -1,60% | - | US$9.504,14 | - |
| 4996 |  Lilly Finance Ly | US$0,000000000066 | -0,77% | 5,29% | - | US$9.496,11 | - |
| 4997 |  Dragon Crypto Aurum DCAU | US$11,27 | 1,20% | 19,89% | - | US$9.530,74 | - |
| 4998 |  InPoker INP | US$0,001083 | 0,74% | -4,76% | - | US$19.322,33 | - |
| 4999 |  1irstGold 1GOLD | US$68,26 | -0,12% | 0,65% | - | US$9.524,93 | - |
| 5000 |  MonoX Protocol MONO | US$0,3355 | 2,34% | -0,26% | - | US$9.189,47 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.