Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DAOLaunch DAL | US$0,2939 | -1,85% | -32,45% | - | US$21.378,84 | - |
| 4802 |  Aurix AUR | US$0,2274 | 1,15% | 0,26% | - | US$14.169,88 | - |
| 4803 |  Multiverse AI | US$0,004318 | -0,01% | 7,34% | - | US$14.176,34 | - |
| 4804 |  Apple Tokenized Stock Defichain DAAPL | US$140,69 | 0,64% | 39,11% | - | US$14.110,83 | - |
| 4805 |  GN GN | US$0,0000002978 | -5,92% | 26,96% | - | US$14.116,53 | - |
| 4806 |  Fantom Maker FAME | US$0,01122 | 1,06% | -8,19% | - | US$13.995,66 | - |
| 4807 |  Laqira Protocol LQR | US$0,02859 | -0,24% | -0,98% | - | US$16.091,67 | - |
| 4808 |  MuesliSwap MILK MILK | US$0,8832 | -7,26% | -8,06% | - | US$13.991,67 | - |
| 4809 |  Lithosphere LITHO | US$0,004364 | -9,99% | 158,60% | - | US$13.985,76 | - |
| 4810 |  Day Of Defeat DOD | US$0,00000009083 | -7,90% | -9,88% | - | US$23.695,61 | - |
| 4811 |  Structure finance STF | US$0,01449 | 9,67% | -0,69% | - | US$13.923,80 | - |
| 4812 |  DeFIL DFL | US$0,005728 | 0,03% | 0,62% | - | US$13.710,63 | - |
| 4813 |  GridZone.io ZONE | US$0,04853 | -19,22% | 16,58% | - | US$13.947,38 | - |
| 4814 |  Dragoma DMA | US$0,08450 | -2,70% | 7,66% | - | US$31.539,83 | - |
| 4815 |  Green Beli GRBE | US$0,002054 | -3,77% | 19,34% | - | US$15.358,96 | - |
| 4816 |  MerchDAO MRCH | US$0,02855 | -1,24% | 3,51% | - | US$13.638,50 | - |
| 4817 |  CrossWallet CWT | US$0,01270 | -2,07% | 7,92% | - | US$58.851,02 | - |
| 4818 |  Muslim Coins MUSC | US$0,009395 | -0,01% | 0,04% | - | US$13.769,48 | - |
| 4819 |  MacaronSwap MCRN | US$0,1578 | -1,85% | 9,17% | - | US$13.600,36 | - |
| 4820 |  Penrose Finance PEN | US$0,01507 | 16,27% | 148,63% | - | US$13.561,52 | - |
| 4821 |  Bincentive BCNT | US$0,02055 | -4,57% | 0,47% | - | US$13.462,53 | - |
| 4822 |  TORG TORG | US$0,000002632 | -12,24% | -83,07% | - | US$13.555,73 | - |
| 4823 |  Silo Finance SILO | US$0,05527 | -1,26% | 8,47% | - | US$13.297,70 | - |
| 4824 |  Ape Fun Token AFT | US$0,000000000042 | -8,64% | 20,23% | - | US$16.546,52 | - |
| 4825 |  Kitty Inu kitty | US$0,000006758 | -5,54% | -6,99% | - | US$13.196,98 | - |
| 4826 |  reBaked BAKED | US$0,004931 | -1,20% | 26,01% | - | US$13.088,84 | - |
| 4827 |  Libero Financial LIBERO | US$0,00007317 | -3,86% | 4,59% | - | US$26.779,67 | - |
| 4828 |  CumInu CUMINU | US$0,00005008 | -11,99% | 183,51% | - | US$13.102,96 | - |
| 4829 |  VRES VRS | US$0,08190 | -16,94% | 0,00% | - | US$13.165,80 | - |
| 4830 |  Aavegotchi ALPHA ALPHA | US$0,04527 | 27,16% | 42,12% | - | US$29.317,41 | - |
| 4831 |  Cheems Inu CINU | US$0,000000000000 | -2,03% | 6,74% | - | US$24.917,54 | - |
| 4832 |  Pexcoin PEX | US$0,0005558 | -3,68% | 5,85% | - | US$13.964,88 | - |
| 4833 |  KuSwap KUS | US$0,07833 | -2,47% | 7,95% | - | US$13.010,60 | - |
| 4834 |  Minds MINDS | US$0,1940 | -4,35% | 2,62% | - | US$12.784,58 | - |
| 4835 |  Trace Network Labs TRACE | US$0,03141 | 0,29% | -1,75% | - | US$12.773,72 | - |
| 4836 |  KEY KEY | US$0,0001959 | -9,27% | 0,04% | - | US$12.939,29 | - |
| 4837 |  Digital Swiss Franc DSFR | US$0,001691 | -5,24% | 5,61% | - | US$12.798,63 | - |
| 4838 |  BinStarter BSR | US$0,1386 | -3,76% | 46,05% | - | US$45.254,40 | - |
| 4839 |  Fistiana FCT | US$0,3083 | -5,45% | -46,50% | - | US$25.024,33 | - |
| 4840 |  Blitz Labs BLITZ | US$0,01290 | -3,00% | 20,65% | - | US$22.229,47 | - |
| 4841 |  Charlie Finance CHT | US$0,00002832 | 7,01% | 46,74% | - | US$28.237,52 | - |
| 4842 |  Vires Finance VIRES | US$42,61 | -6,97% | 3,12% | - | US$12.761,01 | - |
| 4843 |  Cairo Finance CAIRO | US$1,08 | 0,33% | -2,19% | - | US$25.504,67 | - |
| 4844 |  Xtremcoin XTR | US$0,1917 | -14,72% | -35,81% | - | US$13.066,31 | - |
| 4845 |  OEC ETH ETHK | US$1.167,35 | -4,09% | 8,73% | - | US$12.684,09 | - |
| 4846 |  SpiceUSD USDS | US$0,9420 | -0,57% | -3,43% | - | US$12.252,47 | - |
| 4847 |  Crypto Cavemen Club CAVE | US$0,1558 | 0,07% | 5,02% | - | US$12.488,15 | - |
| 4848 |  LIF3 LIF3 | US$0,1045 | -6,59% | -34,41% | - | US$12.785,27 | - |
| 4849 |  Takemichi Inu TAKE | US$0,0000002111 | 30,09% | 39,31% | - | US$12.577,49 | - |
| 4850 |  Heroes of NFT HON | US$0,006882 | -4,65% | 9,48% | - | US$12.616,83 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.