Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Minotaur MINO | US$0,1353 | 14,78% | 0,00% | - | US$18.747,81 | - |
| 4652 |  HappyFans HAPPY | US$0,000009390 | -0,69% | -11,86% | - | US$70.729,18 | - |
| 4653 |  junca Cash JCC | US$0,1914 | 0,67% | 3,56% | - | US$18.727,82 | - |
| 4654 |  Million Dollar Baby MDB | US$0,003238 | -5,38% | 19,37% | - | US$39.438,09 | - |
| 4655 |  Alaya ATP | US$0,05569 | 5,22% | 8,60% | - | US$18.386,38 | - |
| 4656 |  Lemond LEMD | US$0,0003338 | -3,57% | 2,31% | - | US$18.808,30 | - |
| 4657 |  One Cash ONC | US$0,08891 | -1,78% | -2,86% | - | US$18.045,75 | - |
| 4658 |  Mars Mars | US$0,0007307 | -3,48% | -8,15% | - | US$18.254,90 | - |
| 4659 |  Shabu Shabu Finance KOBE | US$0,2552 | 1,18% | 1,35% | - | US$18.472,04 | - |
| 4660 |  Tutellus TUT | US$0,2121 | -2,52% | 12,77% | - | US$18.421,51 | - |
| 4661 |  EQO EQO | US$0,02990 | -3,55% | -62,64% | - | US$18.415,30 | - |
| 4662 |  xJEWEL XJEWEL | US$0,2786 | -6,70% | 27,44% | - | US$18.071,75 | - |
| 4663 |  LoopSwap LSWAP | US$0,0007965 | -9,35% | -2,13% | - | US$43.566,38 | - |
| 4664 |  VeraOne VRO | US$53,16 | -3,99% | -7,14% | - | US$18.413,79 | - |
| 4665 |  HollaEx Token XHT | US$0,1690 | -4,76% | 7,80% | - | US$18.455,57 | - |
| 4666 |  Protofi PROTO | US$0,004396 | -3,85% | -5,86% | - | US$18.099,63 | - |
| 4667 |  Single Finance SINGLE | US$0,01121 | 0,75% | 4,47% | - | US$17.684,07 | - |
| 4668 |  Fisco Coin FSCC | US$1,78 | 1,11% | -22,01% | - | US$18.120,33 | - |
| 4669 |  Tales Of Chain TALE | US$0,0002240 | 11,27% | 0,91% | - | US$18.153,17 | - |
| 4670 |  Karus Starter KST | US$0,004547 | 2,23% | 10,58% | - | US$18.123,20 | - |
| 4671 |  Themis MIS | US$0,08955 | -49,18% | -87,30% | - | US$20.720,97 | - |
| 4672 |  Koreadoge KDOGE | US$0,00008196 | -0,01% | -4,61% | - | US$19.308,10 | - |
| 4673 |  Talent TNT | US$0,1244 | -24,32% | -26,48% | - | US$18.072,72 | - |
| 4674 |  MetaniaGames METANIA | US$0,003911 | -2,91% | 3,47% | - | US$33.126,83 | - |
| 4675 |  Aavegotchi FOMO FOMO | US$0,02223 | 20,31% | 22,54% | - | - | - |
| 4676 |  Pledge PLGR | US$0,0003815 | -8,06% | 16,55% | - | US$20.416,23 | - |
| 4677 |  ShinobiVerse SHINO | US$0,00002490 | -3,02% | 6,11% | - | US$43.813,90 | - |
| 4678 |  Potentiam PTM | US$0,01752 | -1,03% | 10,74% | - | US$17.675,43 | - |
| 4679 |  DragonSea DGE | US$0,002701 | -18,17% | 42,61% | - | US$18.980,41 | - |
| 4680 |  MojitoSwap MJT | US$0,2367 | -3,54% | -7,21% | - | US$17.674,75 | - |
| 4681 |  PODO POD | US$0,0001399 | -18,49% | -64,03% | - | US$16.619,42 | - |
| 4682 |  TRONbetDice DICE | US$0,01678 | -4,28% | -17,71% | - | US$16.748,76 | - |
| 4683 |  Vulture Peak VPK | US$0,04285 | -0,88% | -3,22% | - | US$30.571,36 | - |
| 4684 |  Gold Nugget NGT | US$0,02152 | -8,27% | -5,45% | - | US$41.282,50 | - |
| 4685 |  Polygen PGEN | US$0,0007121 | -3,06% | 12,75% | - | US$35.708,52 | - |
| 4686 |  Synchrony SCY | US$0,001687 | 0,77% | -7,13% | - | US$17.678,55 | - |
| 4687 |  Raptoreum RTM | US$0,002394 | -0,42% | 6,15% | - | US$18.127,23 | - |
| 4688 |  BlockWarrior BLWA | US$0,001115 | -3,48% | -18,56% | - | US$17.633,12 | - |
| 4689 |  Captain Planet CTP | US$0,0002914 | -7,24% | -25,11% | - | US$17.161,93 | - |
| 4690 |  CRIR MSH MSH | US$0,006850 | -13,72% | 38,07% | - | US$28.327,76 | - |
| 4691 |  SKY FRONTIER GSKY | US$0,000000004983 | -10,09% | -8,48% | - | US$29.023,48 | - |
| 4692 |  Revest Finance RVST | US$0,01533 | -4,02% | 13,12% | - | US$17.032,46 | - |
| 4693 |  Rebel Bots RBLS | US$0,1371 | -7,07% | 6,00% | - | US$17.938,05 | - |
| 4694 |  Odin Platform ODN | US$0,001378 | -0,36% | -3,24% | - | US$33.991,46 | - |
| 4695 |  Sanji Inu SANJI | US$0,000000000003 | -17,12% | 96,99% | - | US$37.864,21 | - |
| 4696 |  DexBrowser BRO | US$0,004830 | -2,36% | -1,33% | - | US$17.002,19 | - |
| 4697 |  Binance Wrapped DOT BDOT | US$5,08 | -5,01% | -0,25% | - | US$16.982,04 | - |
| 4698 |  Panther Protocol ZKP | US$0,06401 | 11,12% | 5,70% | - | US$17.353,00 | - |
| 4699 |  OptionPanda OPA | US$0,0005650 | -4,09% | 0,68% | - | US$16.821,75 | - |
| 4700 |  AstroElon ELONONE | US$0,00000001152 | 5,83% | 8,05% | - | US$16.878,94 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.