Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Itheum ITHEUM | US$0,1272 | -7,17% | -1,33% | - | US$28.139,65 | - |
| 4452 |  J9CASINO J9BC | US$0,02012 | 0,81% | -2,04% | - | US$54.577,57 | - |
| 4453 |  Akt.io AKTIO | US$1,94 | 2,70% | -11,28% | - | US$28.465,23 | - |
| 4454 |  AquaGoat.Finance AQUAGOAT | US$0,000000001139 | -3,91% | 11,53% | - | US$28.733,93 | - |
| 4455 |  Meter Stable MTR | US$1,01 | -1,38% | 19,38% | - | US$27.868,60 | - |
| 4456 |  Starcoin STC | US$0,04729 | -2,75% | -14,94% | - | US$27.384,13 | - |
| 4457 |  Hero Arena HERA | US$0,01142 | 2,46% | -0,34% | - | US$27.742,63 | - |
| 4458 |  Black Phoenix BPX | US$0,0001478 | 0,26% | -3,43% | - | US$27.256,58 | - |
| 4459 |  SnowCrash Token NORA | US$0,01108 | 0,55% | 8,33% | - | US$36.403,50 | - |
| 4460 |  Hydraverse HDV | US$0,0006954 | 0,97% | -4,68% | - | US$27.902,27 | - |
| 4461 |  Sentre Protocol SNTR | US$0,004067 | 0,79% | -18,33% | - | US$27.033,92 | - |
| 4462 |  Uber tokenized stock FTX UBER | US$22,29 | -0,42% | 5,09% | - | US$27.302,41 | - |
| 4463 |  Story STORY | US$0,00003711 | 6,54% | 14,93% | - | US$27.403,95 | - |
| 4464 |  Azit AZIT | US$0,1555 | -17,06% | 55,82% | - | US$27.744,93 | - |
| 4465 |  Smarty Pay SPY | US$0,04674 | -3,66% | -2,90% | - | US$31.700,39 | - |
| 4466 |  League of Ancients LOA | US$0,01646 | 2,16% | 3,01% | - | US$49.202,73 | - |
| 4467 |  Sunflower Land SFL | US$0,1393 | -6,35% | -6,83% | - | US$39.625,92 | - |
| 4468 |  Moon Nation Game MNG | US$0,006916 | -0,32% | -12,25% | - | US$56.585,57 | - |
| 4469 |  Defira FIRA | US$0,5460 | -21,33% | -56,23% | - | US$26.950,91 | - |
| 4470 |  Galaxy Essential GXE | US$0,01224 | -4,36% | -5,17% | - | US$26.845,80 | - |
| 4471 |  Himo World HIMO | US$0,009787 | -0,84% | -4,32% | - | US$52.885,75 | - |
| 4472 |  Dingocoin DINGO | US$0,000009820 | -2,83% | -14,00% | - | US$26.985,68 | - |
| 4473 |  Broovs Projects BRS | US$0,001105 | 12,01% | 7,36% | - | US$26.829,94 | - |
| 4474 |  Stable ICHI ONEICHI | US$0,9989 | -0,02% | -0,04% | - | US$26.727,09 | - |
| 4475 |  Squid Game 2.0 SQUID | US$0,000003063 | 45,31% | 108,33% | - | US$34.613,40 | - |
| 4476 |  Mimir Token MIMIR | US$0,01120 | 3,39% | 4,40% | - | US$30.958,46 | - |
| 4477 |  Yuan Chain Coin YCC | US$0,002618 | 2,27% | 6,78% | - | US$26.587,81 | - |
| 4478 |  AirCoin AIR | US$0,00000007122 | -3,09% | 1,84% | - | US$100.899 | - |
| 4479 |  Dragon Mainland Shards DMS | US$0,0003605 | -4,40% | -0,97% | - | US$26.078,61 | - |
| 4480 |  Scotty Beam SCOTTY | US$0,001825 | -1,49% | 7,45% | - | US$27.277,58 | - |
| 4481 |  NIL Coin NIL | US$0,000004095 | -3,99% | 9,69% | - | US$29.245,87 | - |
| 4482 |  Defi Shopping Stake DSS | US$0,007928 | 1,96% | 0,20% | - | US$25.893,43 | - |
| 4483 |  DaFIN DAF | US$0,04366 | -0,19% | 7,55% | - | US$26.075,27 | - |
| 4484 |  Basis Share BAS | US$0,3148 | -4,94% | 11,70% | - | US$25.699,14 | - |
| 4485 |  Amazon Tokenized Stock Defichain DAMZN | US$110,20 | 1,54% | 36,88% | - | US$26.002,31 | - |
| 4486 |  Mogu MOGX | US$0,007521 | -1,19% | -13,45% | - | US$26.576,38 | - |
| 4487 |  Dog Boss DOGBOSS | US$0,9011 | -1,70% | 1,88% | - | US$25.929,71 | - |
| 4488 |  War Bond Token WBOND | US$0,002209 | -10,53% | -14,31% | - | US$25.450,46 | - |
| 4489 |  Supercars CAR | US$0,9787 | -2,12% | -9,06% | - | US$43.301,55 | - |
| 4490 |  Homerun Token HMRN | US$0,005068 | -2,51% | 5,98% | - | US$26.749,28 | - |
| 4491 |  NEXTYPE NT | US$0,009305 | -2,06% | -6,37% | - | US$27.346,82 | - |
| 4492 |  Wrapped Cardano WADA | US$0,4605 | -3,15% | 1,18% | - | US$25.370,18 | - |
| 4493 |  MODA DAO MODA | US$0,4253 | -3,05% | -7,79% | - | US$25.579,98 | - |
| 4494 |  SmartX SAT | US$0,0003548 | 15,25% | -30,77% | - | US$25.736,40 | - |
| 4495 |  CSR CSR | US$0,03718 | -5,16% | -10,81% | - | US$25.490,81 | - |
| 4496 |  MDsquare TMED | US$0,00008485 | 10,25% | -31,56% | - | US$25.670,63 | - |
| 4497 |  BelecX Protocol BEX | US$0,003891 | 58,95% | 18,16% | - | US$26.914,56 | - |
| 4498 |  AZ World SocialFi AZW | US$0,002450 | -11,93% | 27,52% | - | US$61.293,30 | - |
| 4499 |  EHash EHASH | US$0,02630 | -7,76% | -3,49% | - | US$25.378,99 | - |
| 4500 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001995 | -3,53% | 7,16% | - | US$25.378,88 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.