Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Arabian Doge $ADOGE | US$0,00008329 | -16,19% | -28,82% | - | US$42.651,78 | - |
| 4352 |  BundlesBets BUND | US$10,17 | 28,03% | 38,77% | - | US$34.020,63 | - |
| 4353 |  First Ever NFT FEN | US$0,00005548 | -4,62% | 62,91% | - | US$34.314,76 | - |
| 4354 |  Dungeon DGN | US$0,000001837 | 5,43% | 41,62% | - | US$35.918,23 | - |
| 4355 |  DoubleDice DODI | US$0,0009616 | 1,29% | 8,14% | - | US$33.850,90 | - |
| 4356 |  JPool Staked SOL (JSOL) JSOL | US$38,16 | -3,66% | 10,13% | - | US$33.889,32 | - |
| 4357 |  Wizards And Dragons GP | US$0,0001621 | -7,33% | -15,82% | - | US$33.931,34 | - |
| 4358 |  ProSwap PROS | US$0,1109 | -4,32% | 0,04% | - | US$34.778,74 | - |
| 4359 |  Bomb Money BOMB | US$1,24 | -3,40% | 12,56% | - | US$40.535,94 | - |
| 4360 |  CareCoin CARES | US$0,000000000205 | -3,46% | -21,67% | - | US$69.267,53 | - |
| 4361 |  NirvanaMeta MNU | US$0,002504 | -2,16% | -7,46% | - | US$33.560,59 | - |
| 4362 |  Toobcoin TOOB | US$0,1198 | 3,18% | -22,06% | - | US$33.576,79 | - |
| 4363 |  En-Tan-Mo ETM | US$0,01869 | -8,61% | -24,78% | - | US$33.693,59 | - |
| 4364 |  3X Long Chainlink Token LINKBULL | US$0,0002439 | -14,40% | -2,46% | - | US$33.721,48 | - |
| 4365 |  HashBridge Oracle HBO | US$0,002640 | -5,65% | -7,55% | - | US$33.502,29 | - |
| 4366 |  Taxa Token TXT | US$0,002657 | -2,19% | 3,79% | - | US$33.173,74 | - |
| 4367 |  MarketMove MOVE | US$0,00002960 | -4,89% | 2,05% | - | US$53.491,29 | - |
| 4368 |  Dash Diamond DASHD | US$0,1666 | -3,45% | -5,93% | - | US$33.376,43 | - |
| 4369 |  META WORLD METAD | US$0,0005266 | -80,42% | 107,12% | - | US$33.850,50 | - |
| 4370 |  Bullshit Inu BULL | US$0,0000001157 | 11,01% | -95,78% | - | US$41.093,54 | - |
| 4371 |  ViralUp VIRAL | US$0,003233 | -2,62% | -3,62% | - | US$44.528,35 | - |
| 4372 |  Unicorn Milk UNIM | US$0,006548 | -15,25% | 19,57% | - | US$35.744,45 | - |
| 4373 |  MetaRim RIM | US$0,0002329 | -2,90% | -3,26% | - | US$32.893,07 | - |
| 4374 |  Tesla tokenized stock Bittrex TSLA | US$716,75 | -1,65% | 11,77% | - | US$32.874,59 | - |
| 4375 |  SaharaDAO MNG | US$0,4079 | -14,03% | 34,10% | - | US$32.995,01 | - |
| 4376 |  Geojam Token JAM | US$0,003895 | 0,12% | -3,90% | - | US$32.648,92 | - |
| 4377 |  Time Raiders XPND | US$0,006145 | -0,19% | 5,91% | - | US$64.015,62 | - |
| 4378 |  Baskonia Fan Token BKN | US$0,08012 | -2,02% | -29,68% | - | US$31.930,27 | - |
| 4379 |  Irena Green Energy IRENA | US$0,00001125 | -5,73% | -2,72% | - | US$33.773,43 | - |
| 4380 |  USD mars USDm | US$0,4400 | 0,57% | 1,28% | - | US$32.628,68 | - |
| 4381 |  GSPI Shopping.io Governance GSPI | US$0,7419 | 1,01% | 11,38% | - | US$34.686,69 | - |
| 4382 |  Duelist King DKT | US$0,1037 | -12,27% | 3,89% | - | US$32.347,02 | - |
| 4383 |  Universal Store of Value USV | US$179,45 | -1,49% | -3,02% | - | US$33.972,52 | - |
| 4384 |  DUST Protocol DUST | US$1,11 | -1,55% | -6,01% | - | US$33.880,63 | - |
| 4385 |  Sheesha Finance Polygon MSHEESHA | US$0,002327 | -4,66% | -1,62% | - | US$99.322,42 | - |
| 4386 |  Apollo Inu APOLLO | US$0,00002778 | -5,93% | -13,64% | - | US$32.488,08 | - |
| 4387 |  Liquidus LIQ | US$0,2646 | -4,56% | 4,14% | - | US$47.526,52 | - |
| 4388 |  xcDOT XCDOT | US$6,89 | -5,07% | 0,85% | - | US$32.121,32 | - |
| 4389 |  PeaceTokenFinance PET | US$0,000002409 | -3,22% | -1,59% | - | US$32.552,38 | - |
| 4390 |  Geist Finance GEIST | US$0,01032 | -7,63% | 30,72% | - | US$32.653,70 | - |
| 4391 |  AMDG Token AMDG | US$0,08386 | -0,01% | 3,51% | - | US$32.026,41 | - |
| 4392 |  Pledge Coin PLG | US$0,0007816 | 0,51% | 3,40% | - | US$31.884,76 | - |
| 4393 |  Golden Doge GDOGE | US$0,000000000007 | -6,12% | -1,14% | - | US$32.618,53 | - |
| 4394 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,54 | 0,45% | 34,14% | - | US$31.858,17 | - |
| 4395 |  DELOT.IO DELOT | US$0,001136 | -23,53% | -1,08% | - | US$36.210,43 | - |
| 4396 |  NFTLaunch NFTL | US$0,007869 | 1,30% | 0,75% | - | US$32.669,98 | - |
| 4397 |  FUTURECOIN FUTURE | US$0,05995 | 0,61% | 0,32% | - | US$31.891,15 | - |
| 4398 |  Artery Network ARTR | US$0,02049 | 28,81% | 64,02% | - | US$31.546,82 | - |
| 4399 |  ZUNA ZUNA | US$0,000000009566 | -1,06% | -2,17% | - | US$35.534,41 | - |
| 4400 |  MetalSwap XMT | US$0,1344 | -1,47% | 0,18% | - | US$40.251,17 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.