Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Graphen ELTG | US$0,0001139 | -3,40% | 44,36% | - | US$45.971,24 | - |
| 4202 |  Mars Ecosystem Token XMS | US$0,002907 | 3,12% | 8,16% | - | US$43.599,32 | - |
| 4203 |  Starpad SRP | US$0,006373 | -1,65% | -16,11% | - | US$43.785,82 | - |
| 4204 |  Dexioprotocol DEXI | US$0,000005440 | -2,16% | -12,75% | - | US$45.988,83 | - |
| 4205 |  DDDX Protocol DDDX | US$0,002666 | -10,54% | 8,41% | - | US$43.466,05 | - |
| 4206 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | -100,00% | - | US$43.956,31 | - |
| 4207 |  CV SHOTS CVSHOT | US$28,38 | 1,09% | -9,92% | - | US$42.978,24 | - |
| 4208 |  Paycer Protocol PCR | US$0,01450 | 0,13% | -0,37% | - | US$42.579,02 | - |
| 4209 |  POKELON POKELON | US$0,0006612 | -22,45% | -35,43% | - | US$43.589,54 | - |
| 4210 |  Stargaze STARS | US$0,02262 | -2,75% | 4,79% | - | US$42.869,88 | - |
| 4211 |  SHIBIC SHIBIC | US$0,0000001363 | 0,07% | -8,60% | - | US$43.486,93 | - |
| 4212 |  BENQI Liquid Staked AVAX SAVAX | US$19,67 | -3,54% | 15,66% | - | US$42.399,65 | - |
| 4213 |  Bitcoin Vault BTCV | US$1,90 | -9,03% | 2,37% | - | US$42.559,01 | - |
| 4214 |  FansCoin FC | US$0,09385 | -1,47% | 6,47% | - | US$42.083,88 | - |
| 4215 |  LEMON LEMN | US$0,6696 | 4,67% | 222,93% | - | US$42.110,83 | - |
| 4216 |  Mones MONES | US$0,004352 | 1,13% | 0,00% | - | US$265.951 | - |
| 4217 |  Viblos VIBLO | US$0,001457 | 0,34% | -2,63% | - | US$41.951,69 | - |
| 4218 |  Maneki-neko NEKI | US$0,00005085 | -28,09% | -6,49% | - | US$42.711,66 | - |
| 4219 |  Crypto Media Network CMN | US$0,2498 | 39,42% | -0,15% | - | US$44.507,53 | - |
| 4220 |  ZionTopia ZION | US$0,0003631 | -1,19% | -0,23% | - | US$75.529,07 | - |
| 4221 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05775 | -0,39% | 12,63% | - | US$201.847 | - |
| 4222 |  SmartLOX SMARTLOX | US$0,0003685 | -6,18% | -30,73% | - | US$41.037,29 | - |
| 4223 |  NanoByte Token NBT | US$0,008422 | -0,60% | -1,96% | - | US$45.654,66 | - |
| 4224 |  Bitpaid Token BTP | US$0,7057 | -7,40% | -17,78% | - | US$106.598 | - |
| 4225 |  NVIDIA tokenized stock FTX NVDA | US$150,33 | -1,64% | 9,89% | - | US$41.415,26 | - |
| 4226 |  MINE Network MNET | US$0,002899 | 3,27% | -0,99% | - | US$41.543,20 | - |
| 4227 |  PolkaFantasy XP | US$0,09468 | -6,09% | -13,50% | - | US$72.176,05 | - |
| 4228 |  Shera Tokens SHR | US$0,00000008695 | -1,38% | 3,55% | - | US$41.200,77 | - |
| 4229 |  MoonTrustBSC MNTTBSC | US$0,0000003414 | 4,87% | 0,75% | - | US$42.912,02 | - |
| 4230 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,29 | -3,42% | 8,14% | - | US$41.283,33 | - |
| 4231 |  Solidex SEX | US$0,04563 | -3,22% | -38,18% | - | US$41.272,99 | - |
| 4232 |  Golden Token GOLD | US$0,001757 | -3,23% | 11,09% | - | US$41.299,01 | - |
| 4233 |  Muu Inu MINU | US$0,0000006003 | -5,83% | -21,18% | - | US$60.583,79 | - |
| 4234 |  Polygonum Online POG | US$0,09966 | -1,64% | -0,93% | - | US$72.133,67 | - |
| 4235 |  Eco DeFi ECOP | US$0,6271 | 0,05% | 0,02% | - | US$41.236,59 | - |
| 4236 |  Enrex ENRX | US$0,0004571 | -0,42% | -11,51% | - | US$40.952,38 | - |
| 4237 |  IRON Titanium Token TITAN | US$0,00000006862 | -4,46% | -1,42% | - | US$41.058,41 | - |
| 4238 |  Kintsugi KINT | US$3,74 | -0,80% | -9,16% | - | US$40.366,94 | - |
| 4239 |  cCOMP CCOMP | US$1,09 | -3,05% | 8,26% | - | US$40.711,84 | - |
| 4240 |  LIQ Protocol LIQ | US$0,004190 | -3,32% | 32,65% | - | US$41.632,28 | - |
| 4241 |  Oceans Finance OCEANS | US$0,1850 | -6,03% | 9,08% | - | US$49.702,18 | - |
| 4242 |  Sunflower Farm SFF | US$0,005482 | 3,37% | -6,42% | - | US$40.556,10 | - |
| 4243 |  My Crypto Heroes MCHC | US$0,03069 | -3,76% | 18,83% | - | US$42.672,08 | - |
| 4244 |  Project Quantum QBIT | US$0,00006381 | 3,98% | 14,59% | - | US$42.615,89 | - |
| 4245 |  Busy DAO BUSY | US$0,005101 | -2,08% | 12,82% | - | US$40.092,96 | - |
| 4246 |  Hundred Finance HND | US$0,06075 | -5,16% | 0,21% | - | US$39.484,02 | - |
| 4247 |  The Neko NEKO | US$0,00005892 | -4,87% | 0,42% | - | US$39.525,65 | - |
| 4248 |  Baby Lovely Inu BLOVELY | US$0,000000001669 | 7,07% | 1,28% | - | US$39.459,42 | - |
| 4249 |  Lucidao LCD | US$0,07912 | -8,33% | 11,82% | - | US$67.220,41 | - |
| 4250 |  Dogira DOGIRA | US$0,001241 | -5,63% | 11,64% | - | US$40.139,01 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.