Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BullionFx BULL | US$0,2344 | -0,07% | 0,43% | - | US$61.700,16 | - |
| 4002 |  Meta Utopia LAND | US$36,44 | 0,40% | 12,98% | - | US$135.876 | - |
| 4003 |  JIMNGAME JIMN | US$0,09321 | -0,44% | 25,21% | - | US$63.258,71 | - |
| 4004 |  Blind Boxes BLES | US$0,008071 | -2,83% | 6,89% | - | US$61.709,81 | - |
| 4005 |  Square tokenized stock FTX SQ | US$67,13 | -0,04% | 4,56% | - | US$61.436,92 | - |
| 4006 |  KOLO Market KOLO | US$0,1209 | -1,70% | -4,38% | - | US$60.174,22 | - |
| 4007 |  3X Long Dogecoin Token DOGEBULL | US$0,04635 | -8,88% | -0,66% | - | US$60.989,51 | - |
| 4008 |  Meblox Protocol MEB | US$0,1047 | -0,01% | -0,71% | - | US$111.954 | - |
| 4009 |  DeCredit CDTC | US$0,001917 | -3,29% | 4,28% | - | US$60.460,02 | - |
| 4010 |  Marvelous NFTs (Bad Days) MNFT | US$0,01633 | -0,98% | -2,25% | - | US$61.121,54 | - |
| 4011 |  MeetPle MPT | US$0,05814 | 6,72% | -4,24% | - | US$62.362,65 | - |
| 4012 |  Tessla Coin TSLA | US$1,22 | -1,09% | 0,47% | - | US$60.148,10 | - |
| 4013 |  Woozoo Music WZM | US$1,51 | 3,63% | -43,65% | - | US$60.137,88 | - |
| 4014 |  ZoidPay ZPAY | US$0,1488 | -8,69% | 17,27% | - | US$59.743,77 | - |
| 4015 |  Jinbi Token JNB | US$1.752,21 | 2,14% | 8,96% | - | US$59.711,63 | - |
| 4016 |  STIMA STIMA | US$1,02 | -0,24% | 0,39% | - | US$59.632,67 | - |
| 4017 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000245 | 4,54% | 22,80% | - | US$59.832,21 | - |
| 4018 |  Dark Energy Crystals DEC | US$0,0006050 | -1,38% | 0,04% | - | US$114.599 | - |
| 4019 |  Bit Hotel BTH | US$0,01009 | -2,58% | -5,15% | - | US$62.408,96 | - |
| 4020 |  Shack Token SHACK | US$0,002586 | -1,72% | -4,40% | - | US$59.522,56 | - |
| 4021 |  Franklin FLY | US$0,0005443 | -3,06% | 6,03% | - | US$60.959,75 | - |
| 4022 |  PoolTogether POOL | US$0,8698 | -32,98% | 39,86% | - | US$59.175,77 | - |
| 4023 |  Two Monkey Juice Bar TMON | US$0,005332 | -2,53% | -16,36% | - | US$59.041,69 | - |
| 4024 |  Compendium Finance CMFI | US$0,03515 | 1,40% | -0,75% | - | US$59.142,14 | - |
| 4025 |  TrustBase TBE | US$0,0004299 | -6,78% | 28,74% | - | US$59.335,52 | - |
| 4026 |  WEB3Token WEB3.0 | US$0,2761 | -30,77% | 0,00% | - | US$187.466 | - |
| 4027 |  ThreeOh DAO 3OH | US$0,0000004699 | -1,87% | 0,00% | - | US$58.513,25 | - |
| 4028 |  JPEG JPEG | US$0,0005817 | -5,06% | -17,29% | - | US$58.111,96 | - |
| 4029 |  DexGame DXGM | US$0,006740 | -4,14% | -18,53% | - | US$58.547,15 | - |
| 4030 |  BITONE BIO | US$0,6397 | 27,99% | -29,64% | - | US$58.274,40 | - |
| 4031 |  forbitspace FBS | US$0,01080 | 1,97% | -15,04% | - | US$58.786,96 | - |
| 4032 |  NeoFi NEOFI | US$0,007734 | -2,75% | 7,97% | - | US$58.466,71 | - |
| 4033 |  Realital Metaverse RETA | US$0,6675 | 7,39% | 56,51% | - | US$106.686 | - |
| 4034 |  HALO network HO | US$2,70 | -2,32% | -1,03% | - | US$222.895 | - |
| 4035 |  CoinGhost GST | US$0,01314 | -3,99% | -3,08% | - | US$57.883,46 | - |
| 4036 |  Tectonic TONIC | US$0,0000001528 | -3,68% | -1,31% | - | US$57.351,34 | - |
| 4037 |  LaEeb LAEEB | US$0,00000001402 | -19,78% | -11,41% | - | US$113.866 | - |
| 4038 |  Wakanda Inu WKD | US$0,000000009220 | -4,53% | 7,80% | - | US$61.678,11 | - |
| 4039 |  Tracer DAO TCR | US$0,03606 | -3,12% | 18,68% | - | US$57.526,49 | - |
| 4040 |  dexIRA DEX | US$0,008896 | -8,01% | 29,26% | - | US$150.647 | - |
| 4041 |  SpaceY SPAY | US$0,4687 | -1,97% | -4,41% | - | US$57.355,97 | - |
| 4042 |  Instadapp INST | US$0,8026 | -3,57% | 6,75% | - | US$57.771,94 | - |
| 4043 |  Sing To Earn S2E | US$0,0000006232 | 110,49% | 133,84% | - | US$57.782,53 | - |
| 4044 |  Covenant COVN | US$5,22 | -39,93% | -23,26% | - | US$53.472,69 | - |
| 4045 |  EmiSwap ESW | US$0,002477 | -11,69% | 11,97% | - | US$57.309,10 | - |
| 4046 |  Ratio Finance RATIO | US$0,6905 | -6,82% | -7,40% | - | US$57.162,77 | - |
| 4047 |  Geopoly GEO$ | US$0,002609 | -0,14% | 5,02% | - | US$86.633,92 | - |
| 4048 |  Okuru XOT | US$29,11 | -0,35% | -1,98% | - | US$57.015,21 | - |
| 4049 |  Imperium Empires IME | US$0,001232 | -7,20% | 9,15% | - | US$56.677,04 | - |
| 4050 |  SIMBA Storage Token SST | US$0,04834 | 4,07% | -0,56% | - | US$56.876,98 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.