Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Medamon MON | US$1,70 | -5,15% | 0,46% | - | US$76.942,26 | - |
| 3902 |  SYL SYL | US$0,0009574 | 3,15% | 6,01% | - | US$79.134,03 | - |
| 3903 |  Panda DAO PANDA | US$0,004123 | 4,84% | 3,53% | - | US$73.508,08 | - |
| 3904 |  Wrapped WAN WWAN | US$0,1951 | -2,91% | 2,76% | - | US$72.936,86 | - |
| 3905 |  GroupDao GDO | US$0,00000008660 | 4,43% | 15,52% | - | US$72.721,30 | - |
| 3906 |  Trisolaris TRI | US$0,02931 | -7,22% | 2,22% | - | US$72.509,62 | - |
| 3907 |  SUPE SUPE | US$0,2759 | -12,24% | -21,74% | - | US$150.728 | - |
| 3908 |  Dominium DOM | US$2,45 | -1,05% | 16,74% | - | US$71.661,70 | - |
| 3909 |  DUKE INU TOKEN DUKE | US$0,0000002004 | 0,55% | -44,05% | - | US$76.061,19 | - |
| 3910 |  Solyard Finance YARD | US$0,0006399 | 8,24% | 28,92% | - | US$71.697,40 | - |
| 3911 |  LOL LOL | US$0,0000002634 | 3,85% | -6,60% | - | US$71.444,25 | - |
| 3912 |  Pollen PLN | US$0,03708 | -2,62% | 4,24% | - | US$71.973,15 | - |
| 3913 |  Mute MUTE | US$0,1477 | -3,59% | 8,18% | - | US$71.035,86 | - |
| 3914 |  Burn BURN | US$0,00002134 | -12,12% | 24,37% | - | US$71.220,38 | - |
| 3915 |  CateCoin CATE | US$0,0000003689 | -4,11% | 13,10% | - | US$103.871 | - |
| 3916 |  NDN Link NDN | US$0,001043 | -16,42% | -56,84% | - | US$70.921,15 | - |
| 3917 |  Phenix Finance PHNX | US$0,02987 | 0,04% | 0,00% | - | US$68.467,25 | - |
| 3918 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,04% | -19,92% | - | US$71.234,33 | - |
| 3919 |  Chain Games CHAIN | US$0,03178 | -8,66% | 13,27% | - | US$71.966,71 | - |
| 3920 |  DeFi Warrior (FIWA) FIWA | US$0,0002991 | -0,15% | -2,41% | - | US$71.169,91 | - |
| 3921 |  Lil Floki LILFLOKI | US$0,000000000249 | -8,29% | -2,67% | - | US$71.011,01 | - |
| 3922 |  SaylorMoon SMOON | US$0,000000000236 | 0,20% | 13,20% | - | US$70.411,01 | - |
| 3923 |  Sandwich Network SANDWICH | US$0,001657 | 23,27% | 23,58% | - | US$70.177,67 | - |
| 3924 |  BlockNoteX BNOX | US$0,6059 | 0,42% | 0,55% | - | US$74.490,50 | - |
| 3925 |  India Coin INDIA | US$0,0000001835 | 4,30% | -12,80% | - | US$74.518,23 | - |
| 3926 |  Kokoswap KOKO | US$0,9995 | -0,80% | 0,24% | - | US$70.121,37 | - |
| 3927 |  Mission Helios HELIOS | US$0,00000005567 | 1,68% | 2,43% | - | US$69.995,64 | - |
| 3928 |  Galaxy Coin GALAXY | US$0,000000002527 | -6,16% | -7,98% | - | US$69.414,63 | - |
| 3929 |  Attack Wagon ATK | US$0,002935 | 1,22% | 11,57% | - | US$72.862,61 | - |
| 3930 |  Great Bounty Dealer GBD | US$0,004499 | -0,01% | 0,04% | - | US$69.840,00 | - |
| 3931 |  LAW TOKEN LAW | US$0,01293 | -2,19% | 5,75% | - | US$74.402,28 | - |
| 3932 |  Compound Uni CUNI | US$0,1269 | -3,27% | 27,44% | - | US$69.929,35 | - |
| 3933 |  2022MOON 2022M | US$0,000000001984 | -1,23% | 30,00% | - | US$70.033,63 | - |
| 3934 |  Nfans NFS | US$0,03752 | 11,32% | 35,67% | - | US$103.146 | - |
| 3935 |  DogeCola DOGECOLA | US$0,000000000940 | -3,93% | -6,89% | - | US$70.820,13 | - |
| 3936 |  Falcon 9 F9 | US$0,001410 | -4,10% | 17,93% | - | US$71.316,90 | - |
| 3937 |  AVNRich Token AVN | US$0,003471 | -6,91% | -1,94% | - | US$70.778,89 | - |
| 3938 |  iNFTspace INS | US$0,0001109 | -12,50% | -7,95% | - | US$69.294,93 | - |
| 3939 |  VELOREX VEX | US$0,003010 | 1,77% | 30,68% | - | US$70.009,66 | - |
| 3940 |  EAGLE MINING NETWORK EGON | US$0,02740 | -12,70% | 0,00% | - | US$190.981 | - |
| 3941 |  AssangeDAO JUSTICE | US$0,00006920 | -1,71% | 3,44% | - | US$69.004,58 | - |
| 3942 |  Totally A Rug Pull TARP | US$0,000005070 | -4,89% | 66,67% | - | US$144.156 | - |
| 3943 |  Max Revive MAXR | US$0,00007496 | -0,01% | 4,21% | - | US$68.872,37 | - |
| 3944 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01078 | -0,37% | -9,36% | - | US$69.433,85 | - |
| 3945 |  MaticVerse Mverse | US$0,0000003764 | 0,13% | 22,08% | - | US$68.945,25 | - |
| 3946 |  Anji ANJI | US$0,0001001 | 0,60% | 0,48% | - | US$69.095,26 | - |
| 3947 |  The Commission CMSN | US$0,0001805 | 0,20% | -8,31% | - | US$68.588,30 | - |
| 3948 |  Coinscope COINSCOPE | US$0,002585 | -0,45% | -7,76% | - | US$69.051,12 | - |
| 3949 |  Market Ledger ML | US$0,1485 | 1,66% | 2,73% | - | US$69.353,22 | - |
| 3950 |  BLACKHOLE PROTOCOL BLACK | US$0,003373 | -0,59% | -4,73% | - | US$68.553,85 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.