Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AlgoBlocks ALGOBLK | US$0,02049 | -0,17% | -2,68% | - | US$118.356 | - |
| 3702 |  KridaFans KRIDA | US$0,02689 | -2,19% | -10,30% | - | US$117.144 | - |
| 3703 |  7Pixels 7PXS | US$5,56 | -0,01% | 0,04% | - | US$115.897 | - |
| 3704 |  Alium Finance ALM | US$0,01521 | 3,36% | 6,06% | - | US$117.081 | - |
| 3705 |  youves uUSD UUSD | US$1,00 | -0,21% | 1,26% | - | US$118.102 | - |
| 3706 |  Crypto Gladiator Shards CGS | US$0,02625 | -0,58% | -3,45% | - | US$117.977 | - |
| 3707 |  UnderMineGold UMG | US$0,0003388 | -0,01% | 0,04% | - | US$114.816 | - |
| 3708 |  Senspark SEN | US$0,007248 | -11,73% | -35,05% | - | US$130.436 | - |
| 3709 |  MLOKY MLOKY | US$0,0007555 | 11,02% | -5,56% | - | US$115.562 | - |
| 3710 |  Sunny Aggregator SUNNY | US$0,0002647 | 1,53% | 13,53% | - | US$114.026 | - |
| 3711 |  EverGrow Coin EGC | US$0,0000001371 | -4,10% | 2,66% | - | US$147.678 | - |
| 3712 |  NvirWorld NVIR | US$0,04596 | -6,13% | 10,62% | - | US$113.176 | - |
| 3713 |  GoMeat GOMT | US$0,5422 | 0,71% | -1,96% | - | US$114.018 | - |
| 3714 |  Zomfi ZOMFI | US$0,005417 | -1,63% | -3,01% | - | US$113.257 | - |
| 3715 |  TCGCoin 2.0 TCG2 | US$0,2151 | -6,50% | 8,92% | - | US$117.854 | - |
| 3716 |  GamesPad GMPD | US$0,02139 | 3,27% | -9,17% | - | US$117.079 | - |
| 3717 |  AnteDAO ANTE | US$0,9459 | -4,36% | 6,96% | - | US$111.956 | - |
| 3718 |  YAM V2 YAMV2 | US$5,27 | -1,08% | 2,41% | - | US$111.390 | - |
| 3719 |  TeraBlock TBC | US$0,006280 | -2,71% | 3,32% | - | US$110.620 | - |
| 3720 |  ARTM ARTM | US$0,0002102 | 2,65% | 6,69% | - | US$112.912 | - |
| 3721 |  Digital Financial Exchange DIFX | US$0,3008 | -1,35% | 1,29% | - | US$224.673 | - |
| 3722 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006681 | 3,36% | 160,52% | - | US$182.985 | - |
| 3723 |  Cardence CRDN | US$0,006585 | -1,55% | -1,48% | - | US$114.888 | - |
| 3724 |  xDAI xDAI | US$1,01 | 1,93% | 1,89% | - | US$110.311 | - |
| 3725 |  Art Rino ARTRINO | US$0,0001493 | -39,72% | -92,13% | - | US$111.769 | - |
| 3726 |  Connect Financial CNFI | US$0,1043 | -1,55% | -1,34% | - | US$109.925 | - |
| 3727 |  Reflecto RTO | US$0,000000001776 | -2,18% | 2,00% | - | US$110.822 | - |
| 3728 |  YachtX YACHTX | US$0,004942 | -17,64% | -44,78% | - | US$327.837 | - |
| 3729 |  WeStarter WAR | US$0,01221 | 1,25% | 5,11% | - | US$109.639 | - |
| 3730 |  Waves.Exchange Token WX | US$1,50 | -2,81% | -14,64% | - | US$108.425 | - |
| 3731 |  Equilibrium Games EQ | US$0,07210 | -3,43% | 0,56% | - | US$109.215 | - |
| 3732 |  Safemars SAFEMARS | US$0,00000001098 | -0,19% | 5,20% | - | US$107.672 | - |
| 3733 |  SmartNFT SMARTNFT | US$0,0003957 | 5,02% | -21,04% | - | US$107.457 | - |
| 3734 |  Crypviser CVNX | US$0,02077 | -6,04% | 21,41% | - | US$107.198 | - |
| 3735 |  Battle Pets PET | US$0,03351 | -0,84% | 4,21% | - | US$107.909 | - |
| 3736 |  Final Frontier FRNT | US$0,0007927 | 10,07% | -8,08% | - | US$107.398 | - |
| 3737 |  Lovelace World LACE | US$0,01096 | -12,55% | 23,07% | - | US$156.030 | - |
| 3738 |  Animal Farm Pigs AFP | US$61,82 | -0,72% | -5,60% | - | US$246.129 | - |
| 3739 |  RoboFi VICS | US$0,09766 | -1,27% | 0,46% | - | US$108.708 | - |
| 3740 |  DIAMOND DIAMOND | US$24,52 | -9,27% | 9,64% | - | US$106.507 | - |
| 3741 |  BattleVerse BVC | US$0,007275 | -4,12% | -0,93% | - | US$117.059 | - |
| 3742 |  Learning Cash EAD | US$0,000000003998 | -33,34% | -67,01% | - | US$91.947,20 | - |
| 3743 |  AFKDAO AFK | US$0,009941 | 6,12% | 17,33% | - | US$104.168 | - |
| 3744 |  DEIP Protocol DEIP | US$0,002028 | 0,50% | 12,13% | - | US$104.879 | - |
| 3745 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000394 | -2,14% | 5,79% | - | US$109.500 | - |
| 3746 |  ThetaDrop TDROP | US$0,005452 | 0,26% | -9,92% | - | US$105.660 | - |
| 3747 |  Orbitau Taureum TAUM | US$0,004809 | -14,03% | -15,18% | - | US$112.408 | - |
| 3748 |  Enegra (EGX) EGX | US$182,98 | -0,04% | 15,40% | - | US$105.266 | - |
| 3749 |  Blueshift BLUES | US$1,02 | -8,37% | -10,02% | - | US$103.703 | - |
| 3750 |  EDDASwap EDDA | US$180,74 | 0,18% | 12,63% | - | US$103.003 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.