Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Megatech MGT | US$0,003426 | -1,36% | -8,75% | - | US$103.837 | - |
| 3752 |  Nitro League NITRO | US$0,01750 | -3,67% | 28,44% | - | US$196.654 | - |
| 3753 |  Heavenland HTO | US$0,1003 | 0,38% | -6,33% | - | US$103.861 | - |
| 3754 |  BSCStation BSCS | US$0,01660 | -4,63% | -1,64% | - | US$106.110 | - |
| 3755 |  Waggle Network WAG | US$0,01235 | -30,33% | -26,15% | - | US$102.662 | - |
| 3756 |  MAD Bucks MAD | US$1,09 | -0,29% | -8,61% | - | US$102.902 | - |
| 3757 |  Solvent SVT | US$0,05955 | -0,26% | -0,82% | - | US$101.964 | - |
| 3758 |  Nirvana ANA ANA | US$8,38 | -0,36% | -1,31% | - | US$101.691 | - |
| 3759 |  random RND | US$0,00000006678 | -4,40% | -27,38% | - | US$99.568,11 | - |
| 3760 |  HNC COIN HNC | US$0,005051 | 1,70% | -68,08% | - | US$101.040 | - |
| 3761 |  Mytrade MYT | US$0,01916 | -0,01% | -2,02% | - | US$101.209 | - |
| 3762 |  EZChain EZC | US$0,07451 | -1,17% | -27,37% | - | US$101.405 | - |
| 3763 |  Millennium Sapphire MSTO | US$0,5727 | -1,04% | 0,57% | - | US$100.295 | - |
| 3764 |  Banana Task Force Ape BTFA | US$0,000004982 | 2,67% | 4,89% | - | US$99.360,82 | - |
| 3765 |  StepG STEPG | US$0,002878 | -9,19% | -17,43% | - | US$139.989 | - |
| 3766 |  JustCarbon Removal JCR | US$25,83 | -0,18% | 14,47% | - | US$100.565 | - |
| 3767 |  Emp Money EMP | US$0,2603 | -4,71% | 11,71% | - | US$177.271 | - |
| 3768 |  MICROCOSM MIC | US$73,90 | -3,46% | 10,47% | - | US$256.205 | - |
| 3769 |  Yoshi.exchange YOSHI | US$0,3328 | -5,44% | 2,96% | - | US$109.873 | - |
| 3770 |  Square Token SQUA | US$13,51 | -0,44% | 18,17% | - | US$189.646 | - |
| 3771 |  UniWorld UNW | US$0,01233 | -0,18% | -31,38% | - | US$100.273 | - |
| 3772 |  MVP Coin MVP | US$0,01325 | 2,70% | -6,25% | - | US$97.765,65 | - |
| 3773 |  CoolHash COOHA | US$0,9799 | -3,67% | -5,85% | - | US$97.323,04 | - |
| 3774 |  Energy8 E8 | US$0,000000002865 | -1,85% | -5,38% | - | US$99.006,42 | - |
| 3775 |  Cronospad CPAD | US$0,001906 | 7,30% | -11,95% | - | US$103.530 | - |
| 3776 |  QToken QTO | US$0,005563 | -4,65% | 6,66% | - | US$99.890,91 | - |
| 3777 |  Fat Cat Killer KILLER | US$0,0000006560 | -3,84% | -4,07% | - | US$96.816,83 | - |
| 3778 |  Lumerin LMR | US$0,01773 | -8,13% | 0,66% | - | US$96.222,46 | - |
| 3779 |  NFT Champions CHAMP | US$0,01597 | -1,28% | -2,04% | - | US$96.858,57 | - |
| 3780 |  Echelon ECH | US$0,01039 | 0,88% | 27,78% | - | US$173.401 | - |
| 3781 |  FastSwap (BSC) FAST | US$0,0006677 | -5,72% | -49,30% | - | US$119.643 | - |
| 3782 |  Safle SAFLE | US$0,01771 | -1,00% | -4,33% | - | US$183.782 | - |
| 3783 |  Channels CAN | US$0,0005265 | 3,66% | 2,96% | - | US$95.050,43 | - |
| 3784 |  Punk Vault (NFTX) PUNK | US$87.980,63 | -2,34% | 24,71% | - | US$94.418,04 | - |
| 3785 |  Ocavu Network Token OCAVU | US$0,01165 | -18,47% | -35,76% | - | US$94.127,90 | - |
| 3786 |  SumSwap SUM | US$0,01675 | -2,50% | 1,74% | - | US$94.315,49 | - |
| 3787 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -1,91% | 39,27% | - | US$92.635,32 | - |
| 3788 |  Revenue Coin RVC | US$0,002598 | -3,69% | -7,85% | - | US$105.600 | - |
| 3789 |  Wrapped Rose wROSE | US$0,05126 | -4,04% | 6,81% | - | US$92.624,62 | - |
| 3790 |  3X Long Cardano Token ADABULL | US$0,4961 | -10,36% | 2,16% | - | US$96.050,52 | - |
| 3791 |  Aonea Coin A1A | US$0,3285 | -5,58% | 31,58% | - | US$92.038,87 | - |
| 3792 |  The Doge NFT DOG | US$0,0008487 | -4,23% | 8,78% | - | US$112.391 | - |
| 3793 |  Radar RADAR | US$0,05285 | 0,64% | 5,40% | - | US$92.127,45 | - |
| 3794 |  TAFToken TAF | US$0,02904 | -17,68% | 103,05% | - | US$95.470,50 | - |
| 3795 |  MetFi MFI | US$5.517,34 | -0,92% | 4,56% | - | US$266.936 | - |
| 3796 |  Flare Finance EXFI | US$0,4111 | -3,90% | 6,68% | - | US$92.040,80 | - |
| 3797 |  Centcex CENX | US$0,0006967 | 1,74% | 1,17% | - | US$93.816,71 | - |
| 3798 |  DeSpace Protocol DES | US$0,01936 | -0,29% | 9,80% | - | US$120.161 | - |
| 3799 |  KnightSwap KNIGHT | US$0,1274 | -2,54% | -0,23% | - | US$94.111,36 | - |
| 3800 |  Memeverse MEME | US$0,005711 | 5,04% | -14,45% | - | US$92.778,69 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.