Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dali DALI | US$0,000000007672 | 4,51% | 8,40% | - | US$162.279 | - |
| 3602 |  HelpSeed HELPS | US$0,00001920 | -13,44% | -3,05% | - | US$152.572 | - |
| 3603 |  Chihuahua HUAHUA | US$0,00003397 | -5,22% | 1,57% | - | US$149.111 | - |
| 3604 |  Karmaverse KNOT | US$0,2431 | -0,66% | 1,31% | - | US$162.496 | - |
| 3605 |  Ltradex LTEX | US$0,00000009741 | -0,93% | 5,51% | - | US$149.728 | - |
| 3606 |  HalfPizza PIZA | US$0,00004485 | -16,21% | 17,80% | - | US$158.903 | - |
| 3607 |  DeVolution DEVO | US$0,003230 | -8,13% | -8,39% | - | US$146.593 | - |
| 3608 |  MITA MITA | US$0,01020 | -2,66% | -6,36% | - | US$147.587 | - |
| 3609 |  Kyberdyne KBD | US$0,004530 | -1,77% | -29,21% | - | US$150.096 | - |
| 3610 |  Acet ACT | US$0,01635 | -4,94% | -3,65% | - | US$178.780 | - |
| 3611 |  Blocto Token BLT | US$0,08498 | 1,01% | -0,82% | - | US$146.012 | - |
| 3612 |  Merge MERGE | US$0,002503 | -1,10% | -56,03% | - | US$145.937 | - |
| 3613 |  Crown Sovereign CSOV | US$0,006409 | 1,61% | -7,08% | - | US$144.159 | - |
| 3614 |  PolyPad POLYPAD | US$0,006525 | -1,78% | 2,22% | - | US$146.861 | - |
| 3615 |  USD+ USD+ | US$1,00 | 0,26% | 0,52% | - | US$147.450 | - |
| 3616 |  WallStreetBets DApp WSB | US$0,001491 | 11,16% | 17,08% | - | US$139.968 | - |
| 3617 |  Wrapped Huobi Token WHT | US$4,39 | -0,32% | 0,40% | - | US$144.240 | - |
| 3618 |  MESSIER M87 | US$0,000005675 | 12,76% | 14,74% | - | US$142.189 | - |
| 3619 |  GFORCE GFCE | US$0,4859 | -0,19% | 3,03% | - | US$144.340 | - |
| 3620 |  Neos Credits NCR | US$0,3297 | -1,77% | -4,66% | - | US$154.751 | - |
| 3621 |  OBRok Token OBROK | US$0,00000002688 | -3,34% | -31,97% | - | US$142.917 | - |
| 3622 |  Bedrock ROCK | US$0,02939 | -0,82% | 0,37% | - | US$142.607 | - |
| 3623 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -0,64% | 10,21% | - | US$147.706 | - |
| 3624 |  CPCoin CPC | US$0,3367 | 1,52% | 1,19% | - | US$142.959 | - |
| 3625 |  RCCCToken RCCC | US$0,02084 | -2,27% | 10,20% | - | US$143.042 | - |
| 3626 |  Alchemist MIST | US$3,19 | -6,18% | 8,14% | - | US$142.104 | - |
| 3627 |  Amplify Protocol AMPT | US$0,06848 | -2,43% | -7,37% | - | US$143.288 | - |
| 3628 |  ParagonsDAO PDT | US$0,05595 | -6,97% | 5,58% | - | US$141.893 | - |
| 3629 |  Menzy MNZ | US$0,008057 | -4,55% | 0,00% | - | US$193.192 | - |
| 3630 |  Enjinstarter EJS | US$0,002588 | -1,58% | 18,16% | - | US$164.110 | - |
| 3631 |  Metapad MPD | US$0,008196 | -1,21% | 7,94% | - | US$143.934 | - |
| 3632 |  Starbots BOT | US$0,02801 | -0,45% | -6,64% | - | US$156.121 | - |
| 3633 |  Kaizen Finance KZEN | US$0,06480 | 0,02% | -1,31% | - | US$146.019 | - |
| 3634 |  Secretum SER | US$0,09125 | -1,20% | 0,04% | - | US$140.551 | - |
| 3635 |  IndiGG INDI | US$0,1499 | -0,30% | -4,51% | - | US$141.927 | - |
| 3636 |  Afyonspor Fan Token AFYON | US$0,01241 | -9,80% | -22,36% | - | US$140.352 | - |
| 3637 |  AEN Smart Token AENS | US$0,02009 | -0,70% | -3,92% | - | US$139.374 | - |
| 3638 |  MonkeyLeague MBS | US$0,1055 | -0,60% | 2,49% | - | US$140.285 | - |
| 3639 |  Redacted Cartel BTRFLY | US$20,55 | -9,95% | 24,50% | - | US$183.758 | - |
| 3640 |  Savage SAVG | US$0,005275 | -0,60% | 3,64% | - | US$138.994 | - |
| 3641 |  Solice SLC | US$0,06278 | 0,65% | -16,74% | - | US$139.920 | - |
| 3642 |  Bezoge Earth BEZOGE | US$0,000000000812 | -2,50% | -9,82% | - | US$138.948 | - |
| 3643 |  GreenFuel GREENFUEL | US$0,003398 | -5,56% | -2,82% | - | US$138.372 | - |
| 3644 |  BFG Token BFG | US$0,01621 | -1,19% | 7,89% | - | US$144.111 | - |
| 3645 |  Cypherium CPH | US$0,01635 | -3,04% | -2,40% | - | US$137.858 | - |
| 3646 |  Bandot Protocol BDT | US$0,0001648 | -3,55% | -3,29% | - | US$136.670 | - |
| 3647 |  REVOLAND TOKEN REVO | US$0,9599 | -0,11% | -11,35% | - | US$212.454 | - |
| 3648 |  CUBE ITAMCUBE | US$0,1163 | -3,52% | -8,13% | - | US$139.588 | - |
| 3649 |  Zenith Coin ZENITH | US$0,04585 | 0,30% | 0,82% | - | US$135.993 | - |
| 3650 |  Maiar DEX MEX | US$0,00005701 | -7,18% | 1,30% | - | US$134.249 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.