Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Three Kingdoms RTK | US$0,007130 | -7,68% | -7,94% | - | US$243.555 | - |
| 3402 |  Chronicum CHRO | US$0,002683 | 9,14% | -6,53% | - | US$244.384 | - |
| 3403 |  Class Coin CLASS | US$0,04939 | -7,07% | -1,97% | - | US$247.991 | - |
| 3404 |  BunnyPark BP | US$0,01534 | -3,33% | 4,36% | - | US$246.070 | - |
| 3405 |  Earncraft PLOT | US$0,002500 | 4,23% | -4,25% | - | US$251.037 | - |
| 3406 |  Bridge Network BRDG | US$0,09216 | -5,21% | -4,68% | - | US$242.553 | - |
| 3407 |  SpacePi SPACEPI | US$0,000000001942 | -3,48% | -0,39% | - | US$385.580 | - |
| 3408 |  Ulti Arena ULTI | US$0,00003690 | -6,90% | 5,33% | - | US$244.020 | - |
| 3409 |  TOR TOR | US$0,9996 | -0,01% | -0,01% | - | US$241.126 | - |
| 3410 |  Port Finance PORT | US$0,1324 | -2,65% | -0,80% | - | US$243.330 | - |
| 3411 |  Cryowar CWAR | US$0,03048 | -3,17% | 2,34% | - | US$243.983 | - |
| 3412 |  Copiosa Coin COP | US$0,01052 | -4,04% | 9,19% | - | US$274.007 | - |
| 3413 |  StrongHands Finance ISHND | US$0,01956 | 26,43% | -11,89% | - | US$239.712 | - |
| 3414 |  Horde Token $HORDE | US$98,86 | -0,50% | -0,53% | - | US$439.954 | - |
| 3415 |  Squawk SQUAWK | US$0,0000001047 | -1,67% | -0,77% | - | US$236.602 | - |
| 3416 |  WELD WELD | US$0,02008 | -5,12% | -7,99% | - | US$272.711 | - |
| 3417 |  Wonderful Memories WMEMO | US$25.537,07 | -4,30% | -13,12% | - | US$229.897 | - |
| 3418 |  Wonderland TIME | US$21,57 | -6,23% | -24,40% | - | US$232.332 | - |
| 3419 |  AnonyDoxx ADXX | US$0,00003520 | -4,44% | 2,69% | - | US$235.450 | - |
| 3420 |  Zambesigold ZGD | US$0,5947 | 6,24% | 27,46% | - | US$233.915 | - |
| 3421 |  Malinka MLNK | US$0,002292 | -3,62% | 9,11% | - | US$238.636 | - |
| 3422 |  DAO Invest VEST | US$0,006303 | -0,11% | 10,67% | - | US$234.240 | - |
| 3423 |  Tenset 10SET | US$3,50 | -6,10% | -6,76% | - | US$315.907 | - |
| 3424 |  Solster Finance STR | US$0,005928 | -6,60% | -4,72% | - | US$232.604 | - |
| 3425 |  WAGMI Game WAGMIGAMES | US$0,000002724 | -2,18% | -9,08% | - | US$233.368 | - |
| 3426 |  Pieme PIE | US$0,05788 | 0,01% | -14,88% | - | US$233.112 | - |
| 3427 |  Terareum TERA | US$0,000000001716 | -2,71% | -2,65% | - | US$238.068 | - |
| 3428 |  Wine Shares WINE | US$144,01 | -16,33% | -42,76% | - | US$218.028 | - |
| 3429 |  ToxicDeer Finance DEER | US$0,3880 | -27,24% | -40,16% | - | US$230.356 | - |
| 3430 |  SolRazr SOLR | US$0,06887 | -6,99% | 12,47% | - | US$231.541 | - |
| 3431 |  Tag Protocol TAG | US$0,04014 | -2,05% | -7,63% | - | US$239.590 | - |
| 3432 |  Belrium BEL | US$7,24 | 0,78% | -1,50% | - | US$226.368 | - |
| 3433 |  Bitcoin Avalanche Bridged BTC.b | US$20.813,15 | -3,35% | 7,67% | - | US$226.176 | - |
| 3434 |  DefiBox BOX | US$0,8635 | -3,28% | 1,09% | - | US$225.752 | - |
| 3435 |  ShibElon SHIBELON | US$0,0000004018 | 28,36% | 16,72% | - | US$220.846 | - |
| 3436 |  DefiDollar DUSD | US$0,9640 | -1,99% | -4,58% | - | US$224.132 | - |
| 3437 |  Castello Coin CAST | US$0,1576 | -3,21% | -9,96% | - | US$224.591 | - |
| 3438 |  Heroes & Empires HE | US$0,005324 | -1,71% | 9,53% | - | US$226.376 | - |
| 3439 |  FaceDAO FACEDAO | US$0,0000002299 | 3,05% | 6,06% | - | US$230.716 | - |
| 3440 |  Bombcrypto Coin BOMB | US$0,9209 | 8,46% | 0,00% | - | US$553.299 | - |
| 3441 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,20 | -6,12% | -4,42% | - | US$256.529 | - |
| 3442 |  LavaX Labs LAVAX | US$0,01254 | -6,14% | -6,52% | - | US$222.355 | - |
| 3443 |  Divergence DIVER | US$0,02398 | -0,43% | -1,76% | - | US$217.274 | - |
| 3444 |  zkTube Protocol ZKT | US$2,37 | -5,25% | -6,17% | - | US$216.459 | - |
| 3445 |  Kilo Shiba Inu KSHIB | US$0,01126 | -2,94% | 12,44% | - | US$210.879 | - |
| 3446 |  Tribalpunk Cryptoverse ANTA | US$0,06352 | 2,41% | 2,28% | - | US$460.118 | - |
| 3447 |  Chumbi Valley CHMB | US$0,0009627 | 1,93% | 9,45% | - | US$217.312 | - |
| 3448 |  Pesabase PESA | US$0,2757 | -6,55% | 71,55% | - | US$245.588 | - |
| 3449 |  WingStep WST | US$0,02291 | 7,92% | 7,32% | - | US$413.092 | - |
| 3450 |  BRN Metaverse BRN | US$0,3331 | 0,73% | -19,81% | - | US$215.559 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.