Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MemePad MEPAD | US$0,001829 | -2,65% | 1,19% | - | US$278.819 | - |
| 3352 |  Socaverse SOCA | US$0,000001023 | 2,73% | -9,97% | - | US$351.128 | - |
| 3353 |  Para PARA | US$0,0001511 | -4,43% | 20,90% | - | US$272.089 | - |
| 3354 |  SocialGood SG | US$0,09030 | -3,12% | -26,63% | - | US$271.992 | - |
| 3355 |  WonderHero WND | US$0,1929 | 1,14% | -0,42% | - | US$273.332 | - |
| 3356 |  Acala Dollar AUSD | US$0,9985 | 0,25% | -0,37% | - | US$279.659 | - |
| 3357 |  holoride RIDE | US$0,1847 | -5,57% | 1,71% | - | US$269.418 | - |
| 3358 |  Rocket Pool ETH RETH | US$1.189,83 | -4,18% | 8,89% | - | US$271.930 | - |
| 3359 |  Stabledoc SDT | US$0,009720 | -11,12% | 114,51% | - | US$457.780 | - |
| 3360 |  Frz Solar System FRZSS | US$0,00000001962 | -1,56% | 5,96% | - | US$281.711 | - |
| 3361 |  Black Whale BLK | US$0,3553 | -10,31% | -46,38% | - | US$274.699 | - |
| 3362 |  Wrapped Harmony WONE | US$0,02308 | -2,61% | -81,11% | - | US$384.254 | - |
| 3363 |  FolgoryUSD USDF | US$0,9998 | -0,09% | -0,02% | - | US$270.919 | - |
| 3364 |  Loon Network LOON | US$0,003036 | -0,76% | -0,92% | - | US$268.730 | - |
| 3365 |  MOVE Network MOVD | US$0,001980 | 12,74% | 15,15% | - | US$269.123 | - |
| 3366 |  CryptoBank CBANK | US$0,003472 | -10,76% | 27,21% | - | US$267.243 | - |
| 3367 |  AssetMantle MNTL | US$0,08854 | -1,40% | 2,64% | - | US$268.767 | - |
| 3368 |  Your Future Exchange YFX | US$0,03322 | -12,71% | -1,09% | - | US$271.523 | - |
| 3369 |  Andus Chain DEB | US$0,07162 | 2,04% | -8,44% | - | US$265.744 | - |
| 3370 |  Parex PRX | US$0,5312 | -2,56% | 57,22% | - | US$281.987 | - |
| 3371 |  Moon Rabbit AAA | US$0,00003579 | 0,70% | 9,14% | - | US$258.955 | - |
| 3372 |  UpOnly UPO | US$0,03079 | -2,35% | -9,36% | - | US$274.709 | - |
| 3373 |  Hurrian Network MLD | US$0,00002279 | -6,95% | -4,57% | - | US$261.337 | - |
| 3374 |  Quidd QUIDD | US$0,04559 | -5,83% | -11,05% | - | US$325.875 | - |
| 3375 |  Frozen Walrus Share WSHARE | US$300,19 | 3,48% | 34,78% | - | US$264.608 | - |
| 3376 |  Guardian GUARD | US$1,44 | -1,20% | -5,27% | - | US$262.335 | - |
| 3377 |  Leonicorn Swap ( LEON ) LEON | US$0,004071 | -0,77% | 21,28% | - | US$264.765 | - |
| 3378 |  AgeOfGods AOG | US$0,04857 | 1,62% | -1,06% | - | US$315.568 | - |
| 3379 |  Gera Coin GERA | US$0,7961 | -4,22% | -9,90% | - | US$263.451 | - |
| 3380 |  Scorefam SFT | US$0,003588 | -1,88% | -2,74% | - | US$280.200 | - |
| 3381 |  H3RO3S H3RO3S | US$0,003556 | -2,71% | 2,61% | - | US$256.763 | - |
| 3382 |  Gem Guardian GEMG | US$0,01657 | -3,48% | 0,49% | - | US$261.936 | - |
| 3383 |  BitBook BBT | US$0,001846 | -5,75% | 11,57% | - | US$254.940 | - |
| 3384 |  WadzPay Token WTK | US$0,01233 | -7,83% | -38,90% | - | US$250.905 | - |
| 3385 |  ToxicDeer Share XDSHARE | US$152,98 | -33,77% | -9,53% | - | US$253.415 | - |
| 3386 |  PDX Coin PDX | US$21,54 | -0,65% | 0,83% | - | US$252.869 | - |
| 3387 |  EVERY GAME EGAME | US$0,0006096 | 0,45% | 1,86% | - | US$252.035 | - |
| 3388 |  Virtual Tourist VT | US$0,02502 | -0,10% | -3,51% | - | US$265.637 | - |
| 3389 |  MicroStrategy tokenized stock FTX MSTR | US$227,99 | -1,73% | 70,87% | - | US$251.526 | - |
| 3390 |  Globiance Exchange Token GBEX | US$0,00000009023 | 3,16% | -1,17% | - | US$251.502 | - |
| 3391 |  ZigZag ZZ | US$3,30 | -0,96% | 3,58% | - | US$250.859 | - |
| 3392 |  QUINT QUINT | US$1,54 | -4,53% | 9,77% | - | US$547.574 | - |
| 3393 |  Invitoken INVI | US$1,47 | 0,65% | 6,45% | - | US$247.120 | - |
| 3394 |  Realy REAL | US$0,5352 | 2,00% | -13,97% | - | US$251.534 | - |
| 3395 |  C2X CTX | US$0,7258 | -1,10% | -2,03% | - | US$247.760 | - |
| 3396 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003757 | -0,84% | -21,00% | - | US$264.999 | - |
| 3397 |  CPUcoin CPU | US$0,03665 | -8,81% | 8,36% | - | US$248.351 | - |
| 3398 |  Cykura CYS | US$0,04157 | 10,84% | 26,17% | - | US$247.791 | - |
| 3399 |  Sperax USD USDs | US$0,9963 | -0,05% | 1,42% | - | US$246.640 | - |
| 3400 |  OwlDAO OWL | US$0,01862 | -0,10% | 7,39% | - | US$250.330 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.