Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DNAxCAT Token DXCT | US$0,1287 | -1,75% | 18,66% | - | US$310.509 | - |
| 3302 |  dexSHARE DEXSHARE | US$358,09 | 3,10% | 12,02% | - | US$876.903 | - |
| 3303 |  Annex Finance ANN | US$0,01133 | -58,60% | -54,98% | - | US$302.513 | - |
| 3304 |  Bend DAO BEND | US$0,004803 | -17,18% | -6,17% | - | US$299.849 | - |
| 3305 |  Gold Rush Community GRUSH | US$177,36 | -0,01% | 0,32% | - | US$300.801 | - |
| 3306 |  CROWD CWD | US$0,0008126 | -13,51% | 4,27% | - | US$317.174 | - |
| 3307 |  Human HMT | US$0,1973 | 2,50% | 2,42% | - | US$303.643 | - |
| 3308 |  Ziktalk ZIK | US$0,006481 | -7,65% | -18,77% | - | US$296.917 | - |
| 3309 |  Soy Finance SOY | US$0,02659 | -0,01% | 1,18% | - | US$300.858 | - |
| 3310 |  XRPayNet XRPAYNET | US$0,002803 | -14,78% | 28,09% | - | US$303.524 | - |
| 3311 |  InsureDAO INSURE | US$0,04418 | -2,22% | 12,68% | - | US$296.514 | - |
| 3312 |  GAMETREE GTCOIN | US$0,4073 | -2,37% | 1,79% | - | US$298.270 | - |
| 3313 |  Humans.ai HEART | US$0,006862 | -0,21% | -0,87% | - | US$294.817 | - |
| 3314 |  LunchDAO LUNCH | US$0,0006949 | 0,60% | -11,78% | - | US$298.014 | - |
| 3315 |  Trivians TRIVIA | US$0,03683 | 4,68% | 0,00% | - | US$823.144 | - |
| 3316 |  SX Network SX | US$0,2072 | -3,85% | 5,17% | - | US$292.900 | - |
| 3317 |  STEMX STEMX | US$0,02274 | -0,31% | -0,17% | - | US$315.927 | - |
| 3318 |  MARS4 MARS4 | US$0,002595 | -3,80% | -5,29% | - | US$319.227 | - |
| 3319 |  AladdinDAO ALD | US$0,05087 | -7,09% | 51,97% | - | US$293.473 | - |
| 3320 |  Roseon World ROSN | US$0,01631 | -0,91% | 2,29% | - | US$290.555 | - |
| 3321 |  XNP XNP | US$0,9257 | 5,89% | 53,02% | - | US$293.061 | - |
| 3322 |  Mad Viking Games MVG | US$0,0008695 | -5,95% | -3,30% | - | US$288.257 | - |
| 3323 |  GOMA Finance GOMA | US$0,000000008103 | -3,84% | -13,10% | - | US$758.833 | - |
| 3324 |  Infinite Launch ILA | US$0,004824 | -17,06% | 24,15% | - | US$315.435 | - |
| 3325 |  GreenZoneX GZX | US$0,0001553 | -3,55% | 16,29% | - | US$296.540 | - |
| 3326 |  dAppstore DAPPX | US$0,004598 | -2,63% | 5,40% | - | US$285.995 | - |
| 3327 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2305 | -3,69% | 3,45% | - | US$284.284 | - |
| 3328 |  Hubble Protocol HBB | US$0,2515 | -5,69% | 4,34% | - | US$284.634 | - |
| 3329 |  Frax Price Index Share FPIS | US$1,03 | -4,94% | 6,36% | - | US$291.798 | - |
| 3330 |  Alchemix USD ALUSD | US$0,9885 | -0,03% | 0,20% | - | US$283.901 | - |
| 3331 |  TRVL TRVL | US$0,05434 | -2,96% | 2,48% | - | US$283.483 | - |
| 3332 |  Arabic ABIC | US$0,007328 | -1,03% | -3,32% | - | US$283.903 | - |
| 3333 |  Ferro FER | US$0,1684 | 0,91% | 2,65% | - | US$282.989 | - |
| 3334 |  VAIOT VAI | US$0,01000 | 5,67% | 8,10% | - | US$287.128 | - |
| 3335 |  ViCA Token VICA | US$0,3677 | -1,81% | -26,03% | - | US$281.188 | - |
| 3336 |  Ambire Wallet WALLET | US$0,03022 | -0,74% | -4,48% | - | US$281.926 | - |
| 3337 |  ETHDOWN ETHDOWN | US$2,09 | 10,26% | -21,56% | - | US$272.901 | - |
| 3338 |  MarX MARX | US$0,02020 | -1,47% | -13,64% | - | US$279.618 | - |
| 3339 |  Lunr Token LUNR | US$0,1477 | -3,32% | -12,43% | - | US$281.064 | - |
| 3340 |  HUPAYX HPX | US$0,05305 | -0,79% | -5,34% | - | US$280.120 | - |
| 3341 |  GeniuX IUX | US$0,2235 | 6,62% | -29,15% | - | US$329.430 | - |
| 3342 |  Puli PULI | US$0,01742 | -6,10% | 21,86% | - | US$298.607 | - |
| 3343 |  Wrapped Ampleforth WAMPL | US$3,69 | -7,03% | 6,70% | - | US$278.627 | - |
| 3344 |  Techpay Coin TPC | US$0,2583 | 3,47% | 8,00% | - | US$280.286 | - |
| 3345 |  Mecha Morphing MAPE | US$0,08663 | 0,33% | -9,66% | - | US$274.992 | - |
| 3346 |  Takamaka Green Coin TKG | US$4,21 | -0,17% | 1,07% | - | US$276.641 | - |
| 3347 |  Grape Finance GRAPE | US$0,9338 | 0,64% | -7,78% | - | US$275.587 | - |
| 3348 |  Green Climate World WGC | US$0,3583 | -4,62% | -4,66% | - | US$275.432 | - |
| 3349 |  Whole Earth Coin WEC | US$0,1542 | -0,04% | 0,39% | - | US$271.070 | - |
| 3350 |  ArbiSmart RBIS | US$0,3618 | -5,04% | -18,70% | - | US$274.259 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.